Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon (ALC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $67.725 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 183 $67.73 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 17 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 45 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 36 $67.73 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 78 $67.72 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 50 $67.72 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 46 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 154 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $67.72 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $67.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $67.73 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $67.73 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 11 $67.73 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $67.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 49 $67.73 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 1 $67.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 69 $67.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 30 $67.72 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 29 $67.72 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $67.715 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 85 $67.735 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 15 $67.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $67.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 17 $67.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 68 $67.72 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $67.71 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 35 $67.71 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $67.71 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 140 $67.70 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 53 $67.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 65 $67.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 160 $67.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $67.69 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $67.69 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 45 $67.69 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 18 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 66 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 29 $67.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 31 $67.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 56 $67.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 31 $67.70 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $67.695 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $67.695 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $67.705 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 18 $67.70 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 64 $67.70 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $67.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $67.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $67.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $67.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 98 $67.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 98 $67.68 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 9 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 98 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 98 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 98 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 93 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 39 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 95 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 20 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 14 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 35 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 60 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 43 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 65 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 95 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 95 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 95 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 95 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 67 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 13 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $67.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 72 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 11 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 14 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 55 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 8 $67.68 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 33 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 50 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 19 $67.67 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 9 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 55 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 11 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 32 $67.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 13 $67.66 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 36 $67.65 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 62 $67.65 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 27 $67.64 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 26 $67.63 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 19 $67.625 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 19 $67.625 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 38 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 15 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 48 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 37 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 62 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 39 $67.63 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 19 $67.63 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 15 $67.69 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 23 $67.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 24 $67.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $67.675 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 29 $67.675 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 20 $67.68 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 11 $67.68 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 96 $67.69 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 3 $67.69 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 3 $67.685 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 12 $67.69 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 25 $67.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $67.71 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 6 $67.72 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 190 $67.72 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 91 $67.72 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 7 $67.72 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $67.72 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 300 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 96 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 4 $67.73 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 48 $67.73 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 70 $67.73 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 99 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 66 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 34 $67.73 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 28 $67.74 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 8 $67.73 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 300 $67.74 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 39 $67.74 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 13 $67.73 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 53 $67.73 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 47 $67.73 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 60 $67.74 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $67.74 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 50 $67.74 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 82 $67.73 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $67.73 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 248 $67.74 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 166 $67.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 152 $67.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 14 $67.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 38 $67.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 52 $67.74 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 80 $67.74 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 4 $67.73 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 4 $67.73 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 10 $67.73 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 85 $67.74 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 15 $67.74 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 16 $67.74 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 80 $67.74 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 42 $67.74 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 25 $67.74 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 10 $67.74 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 37 $67.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 27 $67.73 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 16 $67.73 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 58 $67.72 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 29 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 14 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 8 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 92 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 186 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 50 $67.745 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 7 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 3 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $67.745 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 16 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $67.745 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $67.745 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 7 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 57 $67.74 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 20 $67.74 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 23 $67.73 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 18 $67.73 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 5 $67.73 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 40 $67.73 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 60 $67.73 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 79 $67.72 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 56 $67.72 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 15 $67.72 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 13 $67.72 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 6 $67.72 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 10 $67.72 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $67.725 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 11 $67.725 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 54 $67.72 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 7 $67.72 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 54 $67.72 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 1 $67.725 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 12 $67.72 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 14 $67.72 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 52 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 11 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 26 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 30 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 60 $67.71 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 59 $67.70 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 10 $67.70 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 45 $67.70 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 97 $67.69 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 3 $67.69 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 22 $67.69 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 20 $67.69 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 42 $67.69 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 3 $67.72 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 33 $67.72 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 18 $67.72 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 49 $67.72 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 20 $67.71 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 55 $67.71 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 10 $67.705 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 58 $67.705 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 7 $67.70 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $67.695 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $67.70 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 20 $67.695 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 2 $67.70 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 7 $67.69 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 10 $67.70 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $67.70 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 9 $67.70 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 57 $67.70 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 16 $67.70 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 8 $67.70 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 5 $67.695 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 5 $67.70 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 14 $67.705 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 28 $67.71 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 1 $67.715 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 67 $67.73 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 11 $67.73 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 120 $67.73 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 2 $67.72 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 80 $67.72 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $67.72 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 12 $67.72 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 15 $67.71 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 24 $67.71 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 58 $67.70 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 17 $67.70 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 4 $67.69 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 36 $67.69 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 11 $67.69 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 8 $67.68 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 120 $67.68 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 14 $67.67 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 9 $67.67 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 50 $67.67 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 30 $67.67 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 3 $67.64 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 50 $67.66 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 80 $67.67 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 35 $67.67 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 65 $67.67 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 1 $67.68 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 11 $67.67 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 2 $67.66 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 61 $67.65 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 17 $67.65 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 34 $67.65 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 11 $67.64 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 53 $67.64 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 80 $67.64 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 97 $67.65 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 20 $67.65 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 61 $67.66 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 39 $67.66 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 90 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 91 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 9 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 71 $67.68 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 49 $67.67 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 12 $67.67 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 6 $67.67 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 59 $67.68 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 12 $67.68 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 31 $67.68 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 200 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 11 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 15 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 3 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 12 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 23 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 11 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 51 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 13 $67.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 19 $67.68 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 20 $67.68 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 34 $67.68 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 49 $67.67 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 50 $67.665 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 11 $67.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 24 $67.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 32 $67.68 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 37 $67.64 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 38 $67.66 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 5 $67.66 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $67.67 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $67.67 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 12 $67.69 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 11 $67.74 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 13 $67.73 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 11 $67.71 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 55 $67.71 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $67.71 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 11 $67.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 20 $67.71 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 150 $67.71 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 8 $67.71 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 80 $67.71 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 20 $67.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 80 $67.70 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 8 $67.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 7 $67.73 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 14 $67.73 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 16 $67.73 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 27 $67.72 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 12 $67.72 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 26 $67.71 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 50 $67.71 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 29 $67.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 37 $67.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 2 $67.65 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 97 $67.65 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 22 $67.65 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 48 $67.64 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 21 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 3 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 79 $67.64 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 11 $67.65 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 96 $67.65 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 96 $67.65 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 4 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 4 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 5 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 2 $67.66 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $67.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 34 $67.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 52 $67.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 27 $67.65 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 17 $67.65 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 49 $67.65 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 18 $67.65 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 34 $67.65 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 82 $67.65 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 82 $67.65 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 35 $67.65 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $67.66 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 5 $67.63 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $67.63 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 5 $67.64 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 54 $67.66 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 29 $67.66 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 5 $67.66 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 25 $67.67 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 15 $67.66 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 4 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 5 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 53 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 16 $67.65 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 20 $67.64 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 98 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 2 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 120 $67.61 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 30 $67.61 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 3 $67.63 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 57 $67.65 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 11 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $67.70 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 52 $67.69 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 20 $67.87 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 80 $67.88 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 58 $67.88 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $67.90 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $67.92 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $67.93 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $67.94 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 7 $67.385 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 50 $67.95 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $67.38 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 50 $67.95 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 4 $67.77 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 50 $67.95 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 47 $67.73 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 4 $67.375 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 97 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 80 $67.38 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 92 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $67.74 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 12 $67.37 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 70 $67.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 86 $67.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $67.72 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 2 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 4 $67.525 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 114 $67.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 6 $67.87 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $67.52 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 60 $67.51 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 30 $67.36 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 99 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 8 $67.76 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 80 $67.52 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 5 $67.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 92 $67.76 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 15 $67.53 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 8 $67.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $67.98 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 51 $67.86 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 8 $67.77 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 7 $67.54 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $67.40 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $67.98 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 30 $67.79 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 40 $67.54 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 60 $67.49 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 50 $67.41 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 40 $67.99 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $67.845 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 300 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 40 $67.53 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 80 $67.49 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 92 $67.40 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 20 $67.99 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $67.845 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 7 $67.53 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $67.47 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 40 $67.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 20 $67.99 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 50 $67.82 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 41 $67.53 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $67.50 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 50 $67.41 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 40 $67.99 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 50 $67.82 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 41 $67.55 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 50 $67.41 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 347 $67.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $67.54 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 50 $67.41 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $68.00 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $67.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 51 $67.50 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 15 $67.40 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $68.00 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 150 $67.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $67.86 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 42 $67.48 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 80 $67.47 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 80 $67.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 70 $68.01 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 50 $67.695 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $67.54 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 80 $67.47 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $67.465 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 36 $67.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 40 $67.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $67.54 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 48 $67.46 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 40 $67.40 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $67.55 Ordinary
 09:21:23 - 10-Jul-26
Sell* 5 $67.55 Ordinary
 09:20:43 - 10-Jul-26
Sell* 100 $67.54 Ordinary
 09:20:38 - 10-Jul-26
Sell* 40 $67.53 Ordinary
 09:03:27 - 10-Jul-26
Buy* 100 $67.67 Ordinary
 08:39:13 - 10-Jul-26
Buy* 160 $67.67 Ordinary
 08:39:13 - 10-Jul-26
Buy* 100 $67.66 Ordinary
 08:39:13 - 10-Jul-26
Buy* 20 $67.67 Ordinary
 08:39:13 - 10-Jul-26
Buy* 20 $67.66 Ordinary
 08:39:11 - 10-Jul-26
Buy* 20 $67.66 Ordinary
 08:39:09 - 10-Jul-26
Sell* 120 $67.82 Ordinary
 08:15:18 - 10-Jul-26
Sell* 120 $67.82 Ordinary
 08:15:18 - 10-Jul-26
Buy* 14 $67.59 Ordinary
 06:15:21 - 10-Jul-26
Buy* 14 $67.43 Ordinary
 05:44:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84