| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $67.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 38 | $67.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $67.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 22 | $67.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 40 | $67.90 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 81 | $67.90 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 4 | $67.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4 | $67.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 4 | $67.90 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 4 | $67.90 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 4 | $67.90 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $67.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 38 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 12 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 12 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 38 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 38 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 50 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 50 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 50 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 16 | $67.94 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 7 | $67.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 11 | $67.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 300 | $67.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 95 | $67.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 30 | $67.55 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 135 | $67.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 173 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 168 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 173 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $67.44 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 1 | $67.45 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 481 | $67.43 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 80 | $67.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 17 | $67.41 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 16 | $67.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 12 | $67.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 38 | $67.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 35 | $67.40 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 10 | $67.435 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 10 | $67.435 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 10 | $67.435 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 70 | $67.36 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 8 | $67.37 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 8 | $67.37 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 8 | $67.37 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 470 | $67.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 30 | $67.36 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 4 | $67.35 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 1 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 5 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 58 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 5 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 4 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 94 | $67.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 6 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 70 | $67.34 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 6 | $67.38 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 6 | $67.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 300 | $67.40 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 8 | $67.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 75 | $67.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 61 | $67.36 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 23 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 70 | $67.36 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 51 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $67.36 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 100 | $67.375 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $67.375 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 77 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $67.375 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 2 | $67.37 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $67.36 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 18 | $67.36 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 73 | $67.37 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 200 | $67.34 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 28 | $67.37 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 66 | $67.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 70 | $67.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 72 | $67.37 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 38 | $67.32 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 5 | $67.38 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 22 | $67.32 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 300 | $67.38 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 52 | $67.34 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 20 | $67.365 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 62 | $67.36 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 73 | $67.37 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 5 | $67.37 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 73 | $67.35 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 67 | $67.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 71 | $67.39 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 7 | $67.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 71 | $67.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 40 | $67.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 57 | $67.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 70 | $67.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 41 | $67.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 200 | $67.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 27 | $67.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 19 | $67.36 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 32 | $67.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $67.66 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 41 | $67.36 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 7 | $67.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 7 | $67.58 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 39 | $67.60 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 5 | $67.37 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 74 | $67.72 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 16 | $67.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $67.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $67.67 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 80 | $67.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 200 | $67.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 73 | $67.61 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 80 | $67.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 99 | $67.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 40 | $67.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $67.31 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 96 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 7 | $67.64 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 59 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $67.31 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 13 | $67.64 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 43 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $67.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 65 | $67.66 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $67.28 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 37 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 52 | $67.65 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 29 | $67.27 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 161 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $67.67 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 71 | $67.27 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 57 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 70 | $67.70 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 74 | $67.68 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 29 | $67.26 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 70 | $67.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 71 | $67.26 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 35 | $67.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 19 | $67.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 86 | $67.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 65 | $67.71 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 192 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 24 | $67.25 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 90 | $67.71 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 71 | $67.66 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 71 | $67.68 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 14 | $67.67 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 200 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 66 | $67.65 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 127 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 73 | $67.66 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 99 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 66 | $67.68 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 671 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 3 | $67.67 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 33 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 38 | $67.19 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 34 | $67.69 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $67.67 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 94 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 38 | $67.19 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 11 | $67.69 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 71 | $67.67 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $67.19 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 47 | $67.68 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 2 | $67.68 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 17 | $67.68 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 19 | $67.68 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 34 | $67.68 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 2 | $67.635 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 9 | $67.68 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 4 | $67.635 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 11 | $67.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $67.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 600 | $67.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 40 | $67.505 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 24 | $67.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 38 | $67.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 69 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 67 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 72 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $67.495 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $67.495 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $67.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $67.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $67.495 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 59 | $67.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $67.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 65 | $67.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 14 | $67.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $67.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 200 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 78 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 40 | $67.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 65 | $67.33 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 300 | $67.33 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 67 | $67.31 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 89 | $67.32 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 68 | $67.32 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 300 | $67.30 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 184 | $67.30 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 52 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 2 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 84 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 48 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 8 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 2 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 17 | $67.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 99 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 300 | $67.27 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 72 | $67.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 65 | $67.22 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 21 | $67.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 79 | $67.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 500 | $67.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 53 | $67.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 65 | $67.19 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 300 | $67.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 27 | $67.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 175 | $67.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 72 | $67.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 45 | $67.20 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 68 | $67.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 14 | $67.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 26 | $67.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 60 | $67.08 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 19 | $67.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 6 | $67.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 9 | $67.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 9 | $67.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 20 | $67.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 40 | $67.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 20 | $67.12 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 50 | $67.105 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 30 | $67.105 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 14 | $67.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 40 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $67.12 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $67.12 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 73 | $67.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 40 | $67.17 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $67.18 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $67.18 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $67.18 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $67.19 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 40 | $67.19 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 38 | $66.83 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 60 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 40 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $66.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $66.87 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 1 | $66.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $66.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $66.965 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $66.96 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $66.965 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $66.96 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 80 | $66.97 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 19 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 39 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 79 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $67.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 60 | $67.16 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $67.16 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 22 | $67.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 11 | $67.08 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 38 | $67.11 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 12 | $67.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 14 | $67.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 77 | $67.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 32 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $67.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $67.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $67.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $67.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $67.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $67.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 40 | $67.32 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $67.33 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $67.42 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 1 | $67.42 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 60 | $67.38 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 70 | $67.53 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 240 | $67.53 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 2 | $67.56 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 9 | $67.56 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 3 | $67.56 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $67.56 | Ordinary |
07:21:19 - 21-May-26 |