| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.38 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 166 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 65 | $65.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $65.375 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 35 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 160 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 77 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 19 | $65.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $65.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $65.385 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $65.375 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 80 | $65.365 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 10 | $65.37 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $65.37 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 72 | $65.37 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 90 | $65.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 300 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 21 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 49 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $65.385 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 20 | $65.39 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 15 | $65.39 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $65.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $65.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 90 | $65.41 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $65.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $65.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $65.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 143 | $65.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 70 | $65.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 119 | $65.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 24 | $65.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 125 | $65.40 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 125 | $65.40 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 44 | $65.40 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 36 | $65.40 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 54 | $65.40 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 125 | $65.40 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 125 | $65.40 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 150 | $65.40 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 70 | $65.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $65.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 70 | $65.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 70 | $65.39 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 90 | $65.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 150 | $65.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 148 | $65.395 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $65.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 30 | $65.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $65.42 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 125 | $65.42 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 40 | $65.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 155 | $65.42 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 70 | $65.42 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 22 | $65.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 145 | $65.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $65.405 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 15 | $65.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 71 | $65.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 64 | $65.16 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $65.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 122 | $65.16 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 3 | $65.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 5 | $65.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 74 | $65.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 64 | $65.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 120 | $65.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $65.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $65.17 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 3 | $65.17 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 4 | $65.17 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 300 | $65.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $65.16 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $65.16 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 22 | $65.155 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 9 | $65.16 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 20 | $65.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 2 | $65.16 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 2 | $65.16 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 1 | $65.16 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 2 | $65.16 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 4 | $65.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 2 | $65.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 1 | $65.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 15 | $65.16 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 13 | $65.17 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 28 | $65.16 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 300 | $65.15 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Unknown* | 34 | $65.16 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 50 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 17 | $65.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 15 | $65.21 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 35 | $65.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 15 | $65.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $65.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 5 | $65.24 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 70 | $65.26 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 3 | $65.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $65.245 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $65.245 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 21 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 62 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 38 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 69 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 18 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 10 | $65.23 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 264 | $65.20 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 8 | $65.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 52 | $65.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 175 | $65.20 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 40 | $65.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 25 | $65.18 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 68 | $65.18 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 5 | $65.19 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 100 | $65.185 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 300 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 270 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 69 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 19 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 41 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 300 | $65.20 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 40 | $65.20 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 300 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $65.185 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 60 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 80 | $65.19 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 65 | $65.19 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 19 | $65.21 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 75 | $65.19 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 100 | $65.19 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 300 | $65.19 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 30 | $65.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 300 | $65.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 40 | $65.17 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 40 | $65.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $65.175 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $65.16 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 10 | $65.16 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 14 | $65.17 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 15 | $65.17 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 75 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 25 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 58 | $65.17 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 3 | $65.18 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 300 | $65.18 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 58 | $65.17 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 42 | $65.18 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 58 | $65.17 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 42 | $65.17 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Unknown* | 15 | $65.17 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 72 | $65.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 7 | $65.18 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 13 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 87 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 66 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 6 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 70 | $65.18 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 20 | $65.18 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 300 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 125 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 10 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 40 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 15 | $65.17 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 71 | $65.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 38 | $65.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $65.165 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 74 | $65.16 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $65.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $65.17 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 11 | $65.19 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 6 | $65.19 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 15 | $65.19 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 5 | $65.19 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 20 | $65.20 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 40 | $65.20 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 10 | $65.205 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 17 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 57 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 155 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 27 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 149 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 300 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 108 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 20 | $65.21 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $65.215 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 90 | $65.21 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 100 | $65.205 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 13 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 18 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 15 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 80 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 22 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 36 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 60 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 100 | $65.195 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $65.20 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 11 | $65.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 29 | $65.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 71 | $65.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 100 | $65.195 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $65.195 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 300 | $65.20 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 300 | $65.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 90 | $65.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 70 | $65.20 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $65.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 4 | $65.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 11 | $65.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 80 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 80 | $65.195 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 40 | $65.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 68 | $65.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 10 | $65.195 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 10 | $65.195 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 4 | $65.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 4 | $65.20 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $65.185 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 15 | $65.19 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 67 | $65.19 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 40 | $65.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 64 | $65.19 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 40 | $65.19 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 78 | $65.19 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 100 | $65.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 120 | $65.17 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 63 | $65.17 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 65 | $65.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 38 | $65.19 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 38 | $65.19 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 25 | $65.19 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 10 | $65.19 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 38 | $65.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $65.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $65.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 53 | $65.16 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 48 | $65.15 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 25 | $65.15 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 300 | $65.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 125 | $65.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 67 | $65.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 5 | $65.15 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $65.16 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 77 | $65.14 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 29 | $65.15 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 64 | $65.14 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 31 | $65.14 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 300 | $65.14 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $65.135 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 69 | $65.14 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $65.135 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 80 | $65.13 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 20 | $65.13 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $65.13 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 68 | $65.14 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 10 | $65.14 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 70 | $65.14 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $65.145 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 16 | $65.135 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 10 | $65.13 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 15 | $65.13 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 38 | $65.14 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 300 | $65.15 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 300 | $65.16 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 100 | $65.165 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 7 | $65.18 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 6 | $65.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 9 | $65.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 10 | $65.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 5 | $65.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 42 | $65.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 140 | $65.20 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 69 | $65.14 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $65.14 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 68 | $65.15 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 10 | $65.15 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 25 | $65.14 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 80 | $65.13 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 5 | $65.13 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 5 | $65.13 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 29 | $65.13 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 1 | $65.13 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $65.13 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 39 | $65.13 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 4 | $65.135 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 120 | $65.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 17 | $65.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 63 | $65.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 40 | $65.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 65 | $65.11 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 66 | $65.12 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 63 | $65.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $65.14 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 20 | $65.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 15 | $65.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 4 | $65.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 20 | $65.15 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 3 | $65.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 25 | $65.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 100 | $65.14 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 28 | $65.10 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 42 | $65.10 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 100 | $65.095 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 4 | $65.10 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 1 | $65.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 1 | $65.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 5 | $65.10 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 80 | $65.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 20 | $65.10 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 70 | $65.095 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 100 | $65.095 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $65.11 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $65.11 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 20 | $65.11 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 62 | $65.115 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 38 | $65.115 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 14 | $65.115 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 7 | $65.12 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 15 | $65.04 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 69 | $65.04 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $65.04 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 72 | $65.06 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 15 | $65.06 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 3 | $65.05 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 4 | $65.05 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 70 | $65.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 20 | $65.06 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 66 | $65.06 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 145 | $65.06 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 39 | $65.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 20 | $65.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 21 | $65.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 6 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 8 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 22 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 5 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 4 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 64 | $65.07 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 10 | $65.07 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 120 | $65.05 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 5 | $65.03 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 4 | $65.03 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 6 | $65.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 70 | $65.01 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 155 | $64.97 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 5 | $64.97 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 73 | $65.03 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 60 | $65.04 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 60 | $65.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 20 | $65.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $65.08 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 8 | $65.08 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 2 | $65.09 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 100 | $65.085 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $65.085 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 70 | $65.085 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 150 | $64.885 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 70 | $64.885 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 20 | $64.88 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 70 | $64.855 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 70 | $64.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 2 | $64.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 9 | $64.87 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 3 | $64.87 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 72 | $64.87 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 38 | $64.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 38 | $64.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 46 | $64.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 54 | $64.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 54 | $64.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 25 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 75 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 25 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 150 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 6 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 400 | $64.80 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 119 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 400 | $64.80 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $64.825 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 300 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $64.83 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $64.805 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 15 | $64.83 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $64.805 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 80 | $64.82 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $64.82 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 20 | $64.82 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 150 | $64.78 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $64.78 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $64.79 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 300 | $64.77 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 20 | $64.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 150 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 4 | $64.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 4 | $64.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 150 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 15 | $64.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 300 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 500 | $64.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $64.825 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 52 | $64.78 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 192 | $64.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 40 | $64.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 70 | $64.79 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 21 | $64.80 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 66 | $64.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 300 | $64.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 9 | $64.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 150 | $64.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $64.80 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 150 | $64.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Unknown* | 20 | $64.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $64.81 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 150 | $64.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $64.815 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $64.83 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $64.86 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $64.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $64.78 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 51 | $64.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 49 | $64.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $64.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 30 | $64.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 38 | $64.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $64.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $64.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $64.885 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $64.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $64.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $64.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $64.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $64.88 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 20 | $64.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $64.89 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 62 | $64.885 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 38 | $64.885 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $64.885 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $64.885 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 15 | $64.89 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $64.89 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $64.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 62 | $64.64 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 26 | $64.63 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $64.59 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 5 | $64.62 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 70 | $64.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 5 | $64.62 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $64.57 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 5 | $64.57 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 5 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 10 | $64.64 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 15 | $64.60 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 3 | $64.56 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 22 | $64.61 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 4 | $64.56 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 3 | $64.61 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 5 | $64.61 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 5 | $64.56 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 45 | $64.61 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 5 | $64.57 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 5 | $64.61 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 5 | $64.61 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 100 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $64.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 50 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 4 | $64.63 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 50 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 40 | $64.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 300 | $64.595 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 70 | $64.58 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 12 | $64.605 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 19 | $64.58 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 38 | $64.605 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 15 | $64.60 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $64.605 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $64.605 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 150 | $64.605 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 75 | $64.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 70 | $64.58 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 21 | $64.62 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 13 | $64.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 15 | $64.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $64.63 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 2 | $64.62 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $64.615 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 110 | $64.62 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 19 | $64.61 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 70 | $64.57 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $64.57 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $64.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 14 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 83 | $64.585 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 75 | $64.56 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $64.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 38 | $64.555 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 57 | $64.46 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 16 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 5 | $64.47 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 38 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 5 | $64.47 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 26 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 5 | $64.47 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $64.77 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $64.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 38 | $64.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 60 | $64.555 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 10 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 70 | $64.78 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 6 | $64.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 20 | $64.55 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 20 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 15 | $64.76 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 300 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 15 | $64.76 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 20 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 125 | $64.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 38 | $64.75 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 20 | $64.74 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 20 | $64.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 70 | $64.74 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 40 | $64.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 40 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 20 | $64.74 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 20 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $64.52 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 20 | $64.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $64.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 70 | $64.445 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 20 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 3 | $64.51 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 120 | $64.73 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 16 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 40 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 8 | $64.59 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 15 | $64.51 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $64.44 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 20 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 300 | $64.58 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 5 | $64.78 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $64.57 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 5 | $64.44 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 28 | $64.74 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $64.49 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 5 | $64.44 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 5 | $64.86 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 11 | $64.74 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 60 | $64.59 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 20 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 34 | $64.45 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 91 | $64.76 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 40 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $64.45 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 3 | $64.85 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 40 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 11 | $64.86 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 11 | $64.77 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 125 | $64.61 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 38 | $64.49 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 8 | $64.77 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 24 | $64.595 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 4 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $64.49 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 4 | $64.495 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 20 | $64.94 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 50 | $64.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 20 | $64.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 62 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $65.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $64.995 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $64.995 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 36 | $64.995 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $64.995 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $64.985 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 26 | $65.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $65.08 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 12 | $65.08 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 27 | $65.07 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 120 | $65.04 | Ordinary |
05:38:54 - 28-Sep-26 |