| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.74 | 68.01 | 67.34 | 67.81 | 55,226 |
| 9th Jul 2026 (Thu) | 66.35 | 67.16 | 66.33 | 67.14 | 49,043 |
| 8th Jul 2026 (Wed) | 66.67 | 66.96 | 66.515 | 66.56 | 58,162 |
| 7th Jul 2026 (Tue) | 68.81 | 68.96 | 65.995 | 66.87 | 35,396 |
| 6th Jul 2026 (Mon) | 68.74 | 68.83 | 67.855 | 68.33 | 54,928 |
| 3rd Jul 2026 (Fri) | 67.61 | 69.66 | 67.61 | 69.66 | 0 |
| 2nd Jul 2026 (Thu) | 67.61 | 69.74 | 67.56 | 69.66 | 47,011 |
| 1st Jul 2026 (Wed) | 66.78 | 67.01 | 66.09 | 66.82 | 47,489 |
| 30th Jun 2026 (Tue) | 67.68 | 68.18 | 66.95 | 67.10 | 36,579 |
| 29th Jun 2026 (Mon) | 68.25 | 68.28 | 67.37 | 67.61 | 24,798 |
| 26th Jun 2026 (Fri) | 67.96 | 68.45 | 67.45 | 67.80 | 12,874 |
| 25th Jun 2026 (Thu) | 68.04 | 69.27 | 67.96 | 68.13 | 16,363 |
| 24th Jun 2026 (Wed) | 67.30 | 68.36 | 67.30 | 67.93 | 23,848 |
| 23rd Jun 2026 (Tue) | 66.01 | 66.66 | 65.315 | 66.12 | 42,476 |
| 22nd Jun 2026 (Mon) | 65.15 | 65.53 | 64.98 | 65.18 | 20,017 |
| 19th Jun 2026 (Fri) | 63.88 | 64.87 | 63.88 | 64.68 | 57,580 |
| 18th Jun 2026 (Thu) | 63.88 | 64.87 | 63.88 | 64.68 | 57,580 |
| 17th Jun 2026 (Wed) | 66.01 | 66.38 | 63.82 | 64.14 | 88,020 |
| 16th Jun 2026 (Tue) | 66.515 | 66.515 | 65.75 | 65.84 | 44,423 |
| 15th Jun 2026 (Mon) | 67.78 | 67.79 | 65.94 | 66.29 | 90,073 |
| 12th Jun 2026 (Fri) | 66.745 | 67.01 | 66.14 | 66.85 | 36,180 |
| 11th Jun 2026 (Thu) | 66.60 | 66.86 | 65.61 | 66.51 | 8,578 |
| 10th Jun 2026 (Wed) | 67.01 | 67.31 | 66.105 | 66.11 | 20,507 |
| 9th Jun 2026 (Tue) | 67.06 | 67.96 | 66.96 | 67.90 | 9,959 |
| 8th Jun 2026 (Mon) | 66.66 | 66.88 | 66.11 | 66.11 | 22,680 |
| 5th Jun 2026 (Fri) | 67.15 | 67.35 | 66.395 | 66.81 | 7,766 |
| 4th Jun 2026 (Thu) | 65.90 | 66.595 | 65.63 | 66.58 | 113,234 |
| 3rd Jun 2026 (Wed) | 64.23 | 64.73 | 64.13 | 64.22 | 101,143 |
| 2nd Jun 2026 (Tue) | 64.73 | 64.85 | 64.03 | 64.28 | 140,925 |
| 1st Jun 2026 (Mon) | 65.61 | 66.24 | 65.03 | 65.70 | 52,504 |
| 29th May 2026 (Fri) | 66.37 | 67.06 | 66.19 | 66.29 | 68,809 |
| 28th May 2026 (Thu) | 65.40 | 66.33 | 65.39 | 65.66 | 48,697 |
| 27th May 2026 (Wed) | 67.98 | 67.98 | 66.06 | 66.35 | 88,960 |
| 26th May 2026 (Tue) | 68.02 | 68.22 | 67.27 | 67.70 | 79,505 |
| 25th May 2026 (Mon) | 67.91 | 68.46 | 67.61 | 67.78 | 54,553 |
| 22nd May 2026 (Fri) | 67.91 | 68.46 | 67.61 | 67.78 | 54,553 |
| 21st May 2026 (Thu) | 67.21 | 68.18 | 66.72 | 67.93 | 64,326 |
| 20th May 2026 (Wed) | 66.43 | 67.81 | 65.98 | 67.28 | 96,045 |
| 19th May 2026 (Tue) | 66.74 | 67.22 | 66.235 | 66.28 | 101,694 |
| 18th May 2026 (Mon) | 64.93 | 66.09 | 64.87 | 65.97 | 51,479 |
| 15th May 2026 (Fri) | 64.53 | 64.97 | 63.62 | 63.64 | 46,615 |
| 14th May 2026 (Thu) | 63.815 | 64.24 | 63.385 | 64.00 | 60,362 |
| 13th May 2026 (Wed) | 62.89 | 63.675 | 62.87 | 63.44 | 40,741 |
| 12th May 2026 (Tue) | 62.54 | 64.40 | 62.52 | 63.78 | 65,926 |
| 11th May 2026 (Mon) | 62.76 | 63.13 | 61.865 | 62.02 | 86,458 |