| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.95 | 65.445 | 64.36 | 65.26 | 93,740 |
| 25th Sep 2026 (Fri) | 64.06 | 64.69 | 64.06 | 64.47 | 55,114 |
| 24th Sep 2026 (Thu) | 65.07 | 65.34 | 64.25 | 64.56 | 33,254 |
| 23rd Sep 2026 (Wed) | 65.23 | 65.70 | 65.06 | 65.39 | 21,735 |
| 22nd Sep 2026 (Tue) | 65.52 | 65.74 | 65.00 | 65.59 | 31,042 |
| 21st Sep 2026 (Mon) | 65.77 | 65.795 | 64.85 | 64.87 | 18,813 |
| 18th Sep 2026 (Fri) | 64.76 | 65.58 | 64.56 | 65.04 | 112,321 |
| 17th Sep 2026 (Thu) | 66.17 | 66.25 | 64.71 | 65.18 | 101,772 |
| 16th Sep 2026 (Wed) | 67.11 | 67.54 | 66.13 | 66.30 | 42,044 |
| 15th Sep 2026 (Tue) | 67.22 | 67.925 | 66.985 | 67.76 | 40,497 |
| 14th Sep 2026 (Mon) | 67.30 | 67.79 | 66.66 | 67.74 | 67,229 |
| 11th Sep 2026 (Fri) | 67.25 | 67.31 | 65.96 | 66.03 | 73,938 |
| 10th Sep 2026 (Thu) | 67.36 | 67.70 | 66.535 | 66.55 | 25,329 |
| 9th Sep 2026 (Wed) | 68.94 | 69.35 | 68.26 | 68.43 | 43,588 |
| 8th Sep 2026 (Tue) | 69.51 | 69.54 | 68.90 | 69.12 | 29,726 |
| 7th Sep 2026 (Mon) | 70.82 | 71.14 | 70.49 | 70.50 | 48,544 |
| 4th Sep 2026 (Fri) | 70.82 | 71.14 | 70.49 | 70.50 | 48,544 |
| 3rd Sep 2026 (Thu) | 72.75 | 73.18 | 71.29 | 72.08 | 28,303 |
| 2nd Sep 2026 (Wed) | 71.79 | 73.49 | 71.79 | 72.24 | 39,441 |
| 1st Sep 2026 (Tue) | 72.51 | 72.52 | 71.41 | 71.75 | 31,210 |
| 31st Aug 2026 (Mon) | 71.89 | 72.44 | 71.41 | 72.06 | 53,432 |
| 28th Aug 2026 (Fri) | 71.69 | 72.06 | 71.40 | 72.01 | 20,105 |
| 27th Aug 2026 (Thu) | 72.48 | 72.80 | 72.18 | 72.23 | 23,364 |
| 26th Aug 2026 (Wed) | 72.85 | 73.105 | 72.62 | 72.67 | 25,049 |
| 25th Aug 2026 (Tue) | 73.29 | 73.40 | 72.72 | 73.37 | 10,967 |
| 24th Aug 2026 (Mon) | 73.38 | 73.90 | 73.22 | 73.70 | 36,137 |
| 21st Aug 2026 (Fri) | 72.87 | 73.79 | 72.65 | 73.63 | 17,416 |
| 20th Aug 2026 (Thu) | 74.40 | 74.52 | 72.88 | 72.93 | 39,595 |
| 19th Aug 2026 (Wed) | 73.67 | 74.80 | 73.46 | 74.26 | 20,294 |
| 18th Aug 2026 (Tue) | 73.66 | 74.35 | 73.52 | 73.55 | 29,450 |
| 17th Aug 2026 (Mon) | 73.095 | 73.35 | 72.44 | 72.49 | 62,686 |
| 14th Aug 2026 (Fri) | 74.40 | 74.91 | 74.04 | 74.25 | 24,331 |
| 13th Aug 2026 (Thu) | 73.89 | 73.89 | 72.96 | 73.52 | 36,290 |
| 12th Aug 2026 (Wed) | 72.34 | 73.86 | 72.09 | 73.58 | 65,034 |
| 11th Aug 2026 (Tue) | 75.32 | 76.18 | 74.70 | 75.35 | 113,947 |
| 10th Aug 2026 (Mon) | 71.43 | 73.73 | 71.15 | 73.63 | 107,360 |
| 7th Aug 2026 (Fri) | 70.41 | 71.81 | 70.24 | 71.81 | 38,284 |
| 6th Aug 2026 (Thu) | 70.48 | 70.72 | 69.18 | 69.54 | 47,928 |
| 5th Aug 2026 (Wed) | 70.84 | 70.93 | 70.065 | 70.57 | 17,092 |
| 4th Aug 2026 (Tue) | 70.83 | 71.18 | 70.39 | 70.99 | 19,644 |
| 3rd Aug 2026 (Mon) | 70.20 | 70.885 | 69.55 | 70.21 | 34,814 |
| 31st Jul 2026 (Fri) | 69.43 | 69.46 | 68.29 | 68.94 | 46,851 |
| 30th Jul 2026 (Thu) | 69.97 | 70.28 | 69.20 | 69.61 | 42,280 |
| 29th Jul 2026 (Wed) | 68.97 | 69.98 | 68.96 | 69.65 | 36,335 |