| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.43 | 67.81 | 65.98 | 67.28 | 96,045 |
| 19th May 2026 (Tue) | 66.74 | 67.22 | 66.235 | 66.28 | 101,694 |
| 18th May 2026 (Mon) | 64.93 | 66.09 | 64.87 | 65.97 | 51,479 |
| 15th May 2026 (Fri) | 64.53 | 64.97 | 63.62 | 63.64 | 46,615 |
| 14th May 2026 (Thu) | 63.815 | 64.24 | 63.385 | 64.00 | 60,362 |
| 13th May 2026 (Wed) | 62.89 | 63.675 | 62.87 | 63.44 | 40,741 |
| 12th May 2026 (Tue) | 62.54 | 64.40 | 62.52 | 63.78 | 65,926 |
| 11th May 2026 (Mon) | 62.76 | 63.13 | 61.865 | 62.02 | 86,458 |
| 8th May 2026 (Fri) | 64.76 | 64.80 | 62.41 | 62.56 | 182,190 |
| 7th May 2026 (Thu) | 65.18 | 65.48 | 63.855 | 63.88 | 39,080 |
| 6th May 2026 (Wed) | 66.04 | 67.60 | 64.78 | 65.41 | 329,786 |
| 5th May 2026 (Tue) | 73.93 | 74.76 | 73.36 | 74.45 | 102,269 |
| 4th May 2026 (Mon) | 73.96 | 74.79 | 73.16 | 73.48 | 65,636 |
| 1st May 2026 (Fri) | 74.92 | 74.99 | 74.06 | 74.09 | 113,806 |
| 30th Apr 2026 (Thu) | 73.24 | 75.07 | 73.18 | 74.87 | 96,151 |
| 29th Apr 2026 (Wed) | 74.36 | 74.43 | 72.43 | 72.81 | 47,779 |
| 28th Apr 2026 (Tue) | 75.67 | 75.835 | 74.91 | 75.40 | 56,439 |
| 27th Apr 2026 (Mon) | 76.46 | 76.75 | 75.84 | 76.01 | 36,667 |
| 24th Apr 2026 (Fri) | 75.42 | 75.83 | 75.38 | 75.80 | 17,963 |
| 23rd Apr 2026 (Thu) | 75.87 | 76.37 | 75.26 | 75.86 | 30,024 |
| 22nd Apr 2026 (Wed) | 77.63 | 77.935 | 76.20 | 76.43 | 82,672 |
| 21st Apr 2026 (Tue) | 80.04 | 80.18 | 77.385 | 77.82 | 99,147 |
| 20th Apr 2026 (Mon) | 80.405 | 80.58 | 79.95 | 80.30 | 45,010 |
| 17th Apr 2026 (Fri) | 81.28 | 82.365 | 81.16 | 81.32 | 41,032 |
| 16th Apr 2026 (Thu) | 81.125 | 81.30 | 79.545 | 79.55 | 36,755 |
| 15th Apr 2026 (Wed) | 80.69 | 81.615 | 80.57 | 80.73 | 31,605 |
| 14th Apr 2026 (Tue) | 80.14 | 80.80 | 79.83 | 79.94 | 76,329 |
| 13th Apr 2026 (Mon) | 77.67 | 79.86 | 77.535 | 79.74 | 43,503 |
| 10th Apr 2026 (Fri) | 78.81 | 78.81 | 77.56 | 78.01 | 58,023 |
| 9th Apr 2026 (Thu) | 77.19 | 78.02 | 76.46 | 77.40 | 38,657 |
| 8th Apr 2026 (Wed) | 77.985 | 78.26 | 77.15 | 77.31 | 46,273 |
| 7th Apr 2026 (Tue) | 75.08 | 75.12 | 73.96 | 74.67 | 39,592 |
| 6th Apr 2026 (Mon) | 74.28 | 74.99 | 74.28 | 74.63 | 23,559 |
| 3rd Apr 2026 (Fri) | 74.54 | 76.02 | 74.26 | 74.56 | 42,240 |
| 2nd Apr 2026 (Thu) | 74.54 | 76.02 | 74.26 | 74.56 | 42,240 |
| 1st Apr 2026 (Wed) | 75.76 | 75.97 | 74.91 | 75.51 | 30,834 |
| 31st Mar 2026 (Tue) | 74.16 | 75.51 | 73.53 | 75.35 | 31,453 |
| 30th Mar 2026 (Mon) | 74.16 | 74.49 | 73.38 | 73.67 | 26,219 |
| 27th Mar 2026 (Fri) | 74.76 | 74.78 | 73.235 | 73.34 | 33,323 |
| 26th Mar 2026 (Thu) | 75.19 | 76.24 | 74.36 | 74.47 | 26,797 |
| 25th Mar 2026 (Wed) | 74.95 | 75.47 | 74.01 | 75.26 | 23,151 |
| 24th Mar 2026 (Tue) | 73.78 | 74.64 | 73.17 | 74.24 | 16,457 |
| 23rd Mar 2026 (Mon) | 74.69 | 75.46 | 73.96 | 74.14 | 28,464 |