| Price | $78.75 on 12-12-2025 at 22:37:54 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $80.50 |
| Sell | $78.10 |
| Last Trade: | Buy 301.00 at $78.75 |
| Day's Volume: | 40,120 |
| Last Close: | $78.80 |
| Open: | $78.905 |
| ISIN: | CH0432492467 |
| Day's Range | $78.295 - $79.27 |
| 52wk Range: | $71.65 - $92.55 |
| Market Capitalisation: | $31.48b |
| VWAP: | $78.71759 |
| Shares in Issue: | 499.70m |
Alcon (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $78.75 | Ordinary |
17:37:52 - 12-Dec-25 |
| Buy* | 1 | $78.65 | Ordinary |
17:36:53 - 12-Dec-25 |
| Buy* | 4 | $78.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 9 | $78.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $78.79 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $78.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 11 | $78.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 11 | $78.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
