| Price | $78.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.47 0.6% |
| Buy | $80.03 |
| Sell | $78.01 |
| Last Trade: | Buy 100.00 at $78.73 |
| Day's Volume: | 50,580 |
| Last Close: | $78.83 |
| Open: | $77.68 |
| ISIN: | CH0432492467 |
| Day's Range | $77.68 - $78.885 |
| 52wk Range: | $71.65 - $92.55 |
| Market Capitalisation: | $30.65b |
| VWAP: | $78.34684 |
| Shares in Issue: | 499.70m |
Alcon (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $78.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 588 | $78.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $78.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 304 | $78.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 296 | $78.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $78.715 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $78.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
