| Price | $87.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.41 0.47% |
| Buy | $88.00 |
| Sell | $86.96 |
| Buy / Sell ALC Shares | |
| Last Trade: | Sell 104.00 at $87.30 |
| Day's Volume: | 124,709 |
| Last Close: | $87.35 |
| Open: | $88.41 |
| ISIN: | CH0432492467 |
| Day's Range | $87.01 - $88.41 |
| 52wk Range: | $84.63 - $89.85 |
| Market Capitalisation: | $34.82b |
| VWAP: | $87.56021 |
| Shares in Issue: | 499.70m |
Alcon (ALC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $87.30 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 98 | $87.31 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $87.31 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 21 | $87.33 | Automatic Execution |
15:55:50 - 18-Jul-25 |
