| Price | $77.26 on 19-09-2025 at 21:31:32 |
|---|---|
| Change | $-0.56 -0.72% |
| Buy | $79.50 |
| Sell | $77.00 |
| Last Trade: | Sell 6.00 at $77.24 |
| Day's Volume: | 56,079 |
| Last Close: | $77.25 |
| Open: | $77.88 |
| ISIN: | CH0432492467 |
| Day's Range | $76.96 - $77.88 |
| 52wk Range: | $76.95 - $92.55 |
| Market Capitalisation: | $30.58b |
| VWAP: | $77.20221 |
| Shares in Issue: | 499.70m |
Alcon (ALC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $77.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $77.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $77.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 9 | $77.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $77.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $77.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:52:36 - 19-Sep-25 |
