| Price | $107.50 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-2.23 -2.03% |
| Buy | $107.80 |
| Sell | $107.00 |
| Last Trade: | Sell 33.00 at $107.50 |
| Day's Volume: | 73,530 |
| Last Close: | $107.39 |
| Open: | $107.18 |
| ISIN: | US0126531013 |
| Day's Range | $104.86 - $108.68 |
| 52wk Range: | $82.09 - $220.81 |
| Market Capitalisation: | $12.95b |
| VWAP: | $107.16734 |
| Shares in Issue: | 118.01m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $107.50 | Ordinary |
17:35:52 - 28-Sep-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $107.07 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 26 | $107.07 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 52 | $107.08 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $107.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $107.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 27 | $107.07 | Automatic Execution |
15:52:51 - 28-Sep-26 |
