| Price | $126.51 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.91 -1.49% |
| Buy | $127.20 |
| Sell | $126.00 |
| Last Trade: | Sell 1.00 at $126.51 |
| Day's Volume: | 63,261 |
| Last Close: | $126.05 |
| Open: | $128.99 |
| ISIN: | US0126531013 |
| Day's Range | $126.00 - $129.00 |
| 52wk Range: | $64.98 - $220.81 |
| Market Capitalisation: | $15.22b |
| VWAP: | $126.6907 |
| Shares in Issue: | 117.93m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.51 | Ordinary |
17:09:07 - 10-Jul-26 |
| Sell* | 1 | $126.69 | Ordinary |
17:08:49 - 10-Jul-26 |
| Buy* | 1 | $127.02 | Ordinary |
16:18:34 - 10-Jul-26 |
| Sell* | 10 | $126.10 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 13 | $126.11 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $126.11 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 26 | $126.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 14 | $126.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $126.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $126.18 | Automatic Execution |
15:55:56 - 10-Jul-26 |
