| Price | $178.14 on 02-04-2026 at 23:40:01 |
|---|---|
| Change | $-0.40 -0.22% |
| Buy | $180.00 |
| Sell | $176.34 |
| Last Trade: | Sell 1.00 at $178.07 |
| Day's Volume: | 50,057 |
| Last Close: | $178.09 |
| Open: | $173.09 |
| ISIN: | US0126531013 |
| Day's Range | $173.09 - $183.44 |
| 52wk Range: | $49.47 - $195.87 |
| Market Capitalisation: | $21.16b |
| VWAP: | $178.94649 |
| Shares in Issue: | 117.89m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.07 | Ordinary |
16:32:31 - 02-Apr-26 |
| Sell* | 2 | $178.86 | Ordinary |
16:29:59 - 02-Apr-26 |
| Sell* | 4 | $178.10 | Ordinary |
16:29:23 - 02-Apr-26 |
| Buy* | 10 | $178.82 | Ordinary |
16:29:23 - 02-Apr-26 |
| Buy* | 1 | $177.98 | Ordinary |
16:21:37 - 02-Apr-26 |
| Sell* | 1 | $177.98 | Ordinary |
16:21:08 - 02-Apr-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
15:53:37 - 02-Apr-26 |
| Sell* | 3 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Sell* | 6 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
| Sell* | 13 | $178.24 | Automatic Execution |
15:53:35 - 02-Apr-26 |
