| Price | $170.50 on 21-05-2026 at 18:02:34 |
|---|---|
| Change | $0.29 0.17% |
| Buy | $170.74 |
| Sell | $170.30 |
| Last Trade: | Sell 3.00 at $170.82 |
| Day's Volume: | 23,155 |
| Last Close: | $170.21 |
| Open: | $170.92 |
| ISIN: | US0126531013 |
| Day's Range | $167.78 - $171.51 |
| 52wk Range: | $54.29 - $217.20 |
| Market Capitalisation: | $20.73b |
| VWAP: | $169.44128 |
| Shares in Issue: | 117.89m |
Albemarle Corp. (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $170.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 19 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 4 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 15 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 3 | $170.88 | Automatic Execution |
13:22:05 - 21-May-26 |
