| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $171.26 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 7 | $171.25 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 6 | $171.25 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 7 | $171.24 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 8 | $171.14 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 8 | $171.14 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 3 | $170.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 23 | $171.10 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 10 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 19 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 11 | $171.15 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 4 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 1 | $171.10 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 15 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $171.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 30 | $171.03 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 3 | $170.88 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $171.03 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 3 | $170.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 194 | $171.00 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 7 | $170.88 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 6 | $170.88 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 5 | $170.87 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 7 | $170.94 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 10 | $170.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 39 | $170.94 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 98 | $170.86 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 44 | $170.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 6 | $170.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 30 | $170.89 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $170.48 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 20 | $170.90 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 18 | $170.83 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 9 | $170.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 7 | $170.82 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 14 | $170.61 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 22 | $170.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 39 | $170.76 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 13 | $170.61 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 8 | $170.76 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 64 | $170.63 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 4 | $170.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $170.70 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 3 | $170.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 4 | $170.59 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 25 | $170.58 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 4 | $170.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 16 | $170.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $170.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 35 | $170.57 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 2 | $170.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 7 | $170.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 11 | $170.57 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 25 | $170.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 6 | $170.54 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 31 | $170.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 11 | $170.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 6 | $170.54 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 20 | $170.74 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 17 | $170.65 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $170.58 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3 | $170.54 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 24 | $170.48 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 3 | $170.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $170.52 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 11 | $170.47 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $170.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $170.51 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 7 | $170.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 57 | $170.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 6 | $170.36 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 84 | $170.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 91 | $170.36 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 12 | $170.52 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 26 | $170.34 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 7 | $170.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 57 | $170.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 1 | $170.215 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $170.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 11 | $170.14 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $170.39 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 13 | $170.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $170.10 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 10 | $169.89 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 30 | $170.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 24 | $169.89 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 50 | $170.24 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 5 | $170.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 63 | $169.89 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 15 | $170.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 15 | $169.89 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 15 | $170.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $170.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $169.90 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 6 | $169.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 58 | $169.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 25 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 46 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 35 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 65 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 3 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 23 | $169.57 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $169.56 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 32 | $169.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $169.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 4 | $169.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 30 | $169.465 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 20 | $169.41 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $169.38 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $169.39 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $169.44 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 39 | $169.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 61 | $169.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 47 | $169.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 14 | $169.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 30 | $169.575 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 3 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 42 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 6 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 73 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 6 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 67 | $169.56 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $169.64 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $169.56 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 5 | $169.50 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $169.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 103 | $169.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 4 | $169.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 6 | $169.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 4 | $169.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 28 | $169.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 15 | $169.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 9 | $169.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 52 | $169.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $170.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 45 | $170.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 3 | $170.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 2 | $170.05 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 6 | $169.94 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 3 | $169.72 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $169.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $169.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $169.71 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 57 | $169.81 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 143 | $169.81 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $169.87 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 60 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $169.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 91 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $169.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $169.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $170.015 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 53 | $169.95 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 76 | $170.10 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 7 | $170.08 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $170.08 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 24 | $170.10 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $170.11 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 28 | $170.11 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 70 | $170.11 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $170.12 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 17 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 100 | $170.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 45 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 24 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 83 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 7 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 20 | $170.24 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 85 | $170.40 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 15 | $170.39 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 52 | $170.31 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 40 | $170.31 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 9 | $170.44 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 2 | $170.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 38 | $170.15 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 7 | $170.15 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $170.15 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $170.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 18 | $170.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 47 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 9 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 18 | $169.265 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 25 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $169.32 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $168.31 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 71 | $169.32 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 19 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 13 | $169.32 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 15 | $168.45 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 108 | $170.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 56 | $169.32 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $168.45 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $169.32 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 14 | $168.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $169.47 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 11 | $168.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $168.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $169.33 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 3 | $168.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 10 | $168.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 30 | $168.43 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 50 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $168.99 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 46 | $169.04 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 41 | $168.10 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $169.39 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $169.04 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $168.15 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 10 | $169.25 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 29 | $168.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 2 | $168.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $168.47 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $169.50 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $169.085 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 6 | $168.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 35 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $169.36 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $169.04 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 28 | $168.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $169.49 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 14 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 20 | $169.04 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 96 | $168.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $169.495 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 3 | $169.12 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 15 | $168.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $169.55 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 3 | $169.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 64 | $168.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $169.70 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 166 | $169.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 30 | $169.20 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 7 | $168.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $169.62 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 28 | $169.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $169.09 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 18 | $168.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $169.62 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 50 | $169.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 14 | $169.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 26 | $169.64 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 54 | $169.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 36 | $168.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 27 | $169.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $169.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $168.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $168.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 16 | $169.73 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 33 | $169.65 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 28 | $169.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $168.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 61 | $169.76 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 34 | $169.73 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 37 | $169.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $168.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 15 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 90 | $169.65 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $169.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $169.77 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 31 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $169.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $169.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 158 | $169.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $168.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $169.82 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 84 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $169.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $168.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $169.57 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 68 | $169.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $169.57 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 20 | $169.27 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 30 | $168.71 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 31 | $169.57 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 8 | $169.27 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 3 | $168.63 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 61 | $169.57 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $169.40 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 12 | $169.27 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $168.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $169.58 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 47 | $169.44 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 99 | $168.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 11 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $169.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 63 | $169.18 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $168.81 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $169.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 47 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $168.93 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 100 | $169.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 53 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 2 | $169.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 6 | $168.88 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $169.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 6 | $168.88 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 13 | $169.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 10 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 3 | $168.83 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 6 | $169.19 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 2 | $168.83 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 4 | $169.06 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $169.06 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $169.06 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $169.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $169.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $169.15 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $169.06 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 29 | $169.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $169.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $169.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 30 | $169.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $169.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $169.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $169.25 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $169.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $169.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $169.44 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $169.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 29 | $169.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $169.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $168.95 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 81 | $168.91 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 30 | $168.81 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $168.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 97 | $168.91 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $168.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $168.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $168.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $168.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $168.81 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 11 | $168.80 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 30 | $168.445 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $168.39 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 33 | $168.61 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $168.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $168.56 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 497 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 7 | $169.39 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $169.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $169.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $169.43 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $169.43 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $169.775 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 11 | $170.26 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 11 | $170.26 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 7 | $170.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 26 | $170.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 27 | $170.15 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 73 | $170.15 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 8 | $170.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 7 | $170.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 550 | $171.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $170.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $171.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 30 | $171.41 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $171.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $170.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $169.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $170.95 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 8 | $170.00 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 2 | $169.26 | Ordinary |
09:23:09 - 21-May-26 |
| Buy* | 4 | $169.00 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 10 | $169.25 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 1 | $168.89 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 4 | $169.18 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 19 | $169.45 | Ordinary |
09:03:37 - 21-May-26 |
| Sell* | 5 | $168.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 15 | $168.99 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 4 | $169.07 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 15 | $168.99 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 15 | $168.99 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 8 | $168.99 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 15 | $169.85 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 15 | $169.85 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 8 | $169.85 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 26 | $169.50 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 4 | $169.34 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 2 | $168.88 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 1 | $168.88 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 2 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 1 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 1 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 4 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 15 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 30 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 15 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 1 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 3 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 4 | $168.78 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 100 | $169.25 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 1 | $168.79 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 5 | $168.49 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 4 | $168.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $168.71 | Ordinary |
08:32:38 - 21-May-26 |
| Unknown* | 9 | $168.88 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 1 | $168.87 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 4 | $168.75 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 45 | $169.00 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 4 | $169.26 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 3 | $169.20 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 4 | $169.20 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 8 | $169.20 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $169.18 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 17 | $169.00 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 34 | $169.00 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 66 | $169.00 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 85 | $169.01 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 15 | $169.01 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 1 | $169.03 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 6 | $169.07 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 3 | $169.42 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 15 | $169.72 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 1 | $169.51 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 1 | $169.62 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 1 | $169.64 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 1 | $169.91 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 3 | $169.59 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.59 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 3 | $169.55 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.59 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.55 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.59 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.55 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 4 | $169.55 | Ordinary |
07:27:39 - 21-May-26 |
| Sell* | 1 | $169.15 | Ordinary |
07:26:15 - 21-May-26 |
| Buy* | 5 | $169.45 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 13 | $169.45 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 5 | $169.20 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 10 | $169.15 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 6 | $168.57 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 25 | $169.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $169.09 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 100 | $169.04 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 5 | $168.65 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 29 | $169.23 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 20 | $168.89 | Ordinary |
06:27:49 - 21-May-26 |
| Sell* | 12 | $168.50 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 2 | $168.51 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 29 | $168.51 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $168.56 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 10 | $169.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $169.17 | Ordinary |
06:17:40 - 21-May-26 |
| Buy* | 200 | $169.30 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 5 | $169.29 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 100 | $169.29 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 30 | $169.00 | Ordinary |
05:56:58 - 21-May-26 |
| Buy* | 35 | $169.00 | Ordinary |
05:56:58 - 21-May-26 |
| Buy* | 4 | $168.87 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 4 | $168.85 | Ordinary |
05:56:06 - 21-May-26 |
| Sell* | 2 | $168.59 | Ordinary |
05:48:26 - 21-May-26 |
| Buy* | 7 | $169.37 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 49 | $169.25 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 35 | $169.08 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 200 | $169.00 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 12 | $168.99 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 47 | $168.99 | Ordinary |
05:18:02 - 21-May-26 |
| Sell* | 5 | $169.00 | Ordinary |
04:51:50 - 21-May-26 |
| Buy* | 19 | $169.17 | Ordinary |
04:45:23 - 21-May-26 |
| Buy* | 30 | $168.92 | Ordinary |
04:45:23 - 21-May-26 |
| Buy* | 30 | $169.25 | Ordinary |
04:33:40 - 21-May-26 |
| Buy* | 59 | $169.25 | Ordinary |
04:33:36 - 21-May-26 |
| Buy* | 62 | $169.25 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 30 | $169.19 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 39 | $168.60 | Ordinary |
04:32:59 - 21-May-26 |
| Buy* | 25 | $169.24 | Ordinary |
04:31:57 - 21-May-26 |
| Buy* | 10 | $169.24 | Ordinary |
04:31:57 - 21-May-26 |
| Buy* | 75 | $169.19 | Ordinary |
04:31:43 - 21-May-26 |
| Buy* | 13 | $169.07 | Ordinary |
04:31:43 - 21-May-26 |
| Buy* | 87 | $169.07 | Ordinary |
04:31:11 - 21-May-26 |
| Buy* | 30 | $168.28 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $168.36 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.36 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 6 | $167.54 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 5 | $167.54 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 4 | $168.15 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 3 | $168.34 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.40 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.40 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.35 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.39 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.39 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 7 | $167.43 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 3 | $167.39 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.19 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.19 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.03 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.03 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 6 | $167.36 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 5 | $167.26 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.03 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.03 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.02 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 1 | $168.02 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 3 | $167.36 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 3 | $167.32 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.43 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.30 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.43 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.52 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 13 | $168.53 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 30 | $168.53 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 15 | $168.11 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.40 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.45 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.50 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.70 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.80 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.35 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.65 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 2 | $167.83 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.75 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $167.88 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 4 | $168.26 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 32 | $168.00 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 30 | $168.05 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $168.06 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 15 | $168.12 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 30 | $168.33 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 15 | $168.43 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 13 | $168.75 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $168.85 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 50 | $168.01 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 40 | $168.01 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 20 | $168.01 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 10 | $168.01 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 10 | $168.01 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $168.06 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $168.08 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 10 | $168.50 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 20 | $168.51 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 20 | $168.59 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 5 | $169.17 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 100 | $169.21 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 1 | $169.18 | Ordinary |
04:27:16 - 21-May-26 |
| Sell* | 20 | $169.24 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 20 | $169.25 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 7 | $169.25 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 10 | $169.30 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 3 | $169.48 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 30 | $168.27 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 15 | $168.27 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 38 | $168.00 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 1 | $168.20 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 32 | $168.26 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 1 | $168.27 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 68 | $168.26 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 1 | $168.27 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 30 | $168.28 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 1 | $168.27 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 100 | $168.68 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 100 | $168.66 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 15 | $169.02 | Ordinary |
04:00:13 - 21-May-26 |