Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Corp (ALB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $126.51 Ordinary
 17:09:07 - 10-Jul-26
Sell* 1 $126.69 Ordinary
 17:08:49 - 10-Jul-26
Buy* 1 $127.02 Ordinary
 16:18:34 - 10-Jul-26
Sell* 10 $126.10 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $126.11 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $126.11 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 26 $126.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 14 $126.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 9 $126.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 23 $126.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $126.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $126.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $126.18 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 3 $126.19 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 49 $126.21 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $126.22 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $126.22 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 93 $126.23 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 7 $126.23 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $126.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $126.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $126.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 47 $126.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $126.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $126.26 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 58 $126.25 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $126.25 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 9 $126.26 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $126.25 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 9 $126.25 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 41 $126.25 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 38 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 93 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 30 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 92 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 30 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $126.27 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $126.305 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $126.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $126.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $126.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 43 $126.34 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 37 $126.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 156 $126.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $126.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 45 $126.37 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 82 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 95 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 62 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 39 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 8 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 55 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 4 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 95 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 4 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 11 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 95 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 14 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 37 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 28 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 73 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $126.32 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $126.32 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $126.33 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $126.33 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 38 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 38 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 23 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 77 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 23 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 77 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $126.38 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 15 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 32 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 39 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 68 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $126.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 95 $126.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $126.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $126.34 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 5 $126.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 84 $126.35 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $126.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $126.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $126.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $126.36 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $126.38 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 82 $126.36 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 51 $126.42 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 17 $126.42 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 48 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 69 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 94 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 28 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 39 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $126.38 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 26 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 335 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 37 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 40 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $126.38 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $126.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $126.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $126.33 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 31 $126.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $126.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 32 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $126.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $126.52 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 22 $126.52 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 40 $126.56 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 480 $126.54 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 20 $126.54 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 60 $126.48 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 15 $126.47 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 25 $126.47 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 24 $126.47 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 30 $126.49 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 72 $126.47 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 9 $126.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $126.53 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $126.53 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $126.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 19 $126.57 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $126.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 91 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 9 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $126.47 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 45 $126.47 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $126.46 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $126.43 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 12 $126.43 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 80 $126.41 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 2 $126.42 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 8 $126.43 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 34 $126.43 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $126.46 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 75 $126.43 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 74 $126.44 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $126.44 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $126.45 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 49 $126.60 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $126.63 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $126.63 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $126.63 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 2 $126.66 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 40 $126.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $126.70 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $126.70 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $126.70 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 12 $126.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $126.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 78 $126.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $126.63 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $126.65 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 45 $126.69 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $126.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 40 $126.62 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $126.61 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $126.61 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 1 $126.58 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 5 $126.61 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 116 $126.61 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 15 $126.61 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 51 $126.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 2 $126.66 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 29 $126.67 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 66 $126.67 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $126.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 67 $126.67 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 12 $126.63 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $126.60 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 6 $126.63 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 19 $126.64 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 90 $126.61 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 7 $126.62 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $126.62 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $126.62 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $126.63 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 3 $126.60 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $126.65 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 8 $126.66 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 4 $126.66 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $126.68 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 30 $126.58 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 99 $126.54 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 5 $126.54 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $126.53 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 5 $126.51 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 108 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 70 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 20 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $126.57 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 80 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 38 $126.56 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 3 $126.70 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 30 $126.70 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $126.71 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 157 $126.71 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $126.71 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 67 $126.73 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 $126.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $126.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $126.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $126.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 15 $126.78 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 30 $126.82 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 71 $126.83 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 4 $126.83 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $126.83 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $126.85 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $126.86 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 7 $126.86 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 87 $126.72 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 98 $126.75 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 6 $126.75 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 2 $126.75 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 6 $126.685 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 21 $126.685 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 55 $126.685 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 65 $126.71 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 5 $126.71 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 31 $126.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $126.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $126.62 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 135 $126.58 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $126.525 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 30 $126.55 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 140 $126.55 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $126.57 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 61 $126.63 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 53 $126.62 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $126.59 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 91 $126.58 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 9 $126.58 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 91 $126.57 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 31 $126.54 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $126.54 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 38 $126.53 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 32 $126.52 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 10 $126.55 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 66 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 9 $126.48 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 5 $126.53 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 57 $126.49 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 38 $126.49 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 11 $126.52 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 6 $126.52 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 2 $126.45 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 24 $126.48 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 11 $126.48 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $126.45 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 70 $126.40 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $126.37 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 753 $126.37 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 47 $126.37 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 79 $126.37 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 18 $126.40 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 11 $126.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 28 $126.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 57 $126.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $126.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $126.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 45 $126.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 35 $126.36 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 29 $126.31 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 6 $126.31 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $126.31 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 95 $126.31 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $126.30 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 79 $126.30 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $126.30 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 484 $126.28 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $126.28 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 5 $126.245 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $126.24 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.25 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $126.30 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $126.30 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 14 $126.31 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 86 $126.31 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 14 $126.32 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 86 $126.44 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 60 $126.44 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 9 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 50 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 50 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 71 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 60 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 91 $126.42 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $126.40 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 51 $126.41 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 2 $126.42 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $126.44 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 50 $126.45 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $126.54 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5 $126.53 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 56 $126.46 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 56 $126.46 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 20 $126.53 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $126.535 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 4 $126.475 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 31 $126.47 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 95 $126.51 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 30 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 1 $126.565 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 23 $126.59 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 30 $126.59 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 17 $126.59 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $126.59 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 44 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 55 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $126.52 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 9 $126.49 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 54 $126.45 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 5 $126.485 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 39 $126.49 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $126.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $126.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $126.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $126.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $126.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $126.71 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $126.70 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 30 $126.65 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 15 $126.65 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $126.70 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 7 $126.70 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 73 $126.65 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $126.635 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $126.62 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 4 $126.52 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 71 $126.65 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $126.66 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 42 $126.65 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 42 $126.61 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $126.60 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $126.56 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 93 $126.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 7 $126.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 92 $126.47 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 80 $126.47 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 5 $126.47 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 172 $126.43 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 70 $126.43 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 23 $126.43 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 77 $126.43 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 141 $126.42 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $126.42 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 143 $126.42 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 29 $126.42 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 67 $126.42 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 3 $126.45 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 22 $126.43 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 28 $126.43 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 70 $126.46 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 30 $126.46 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 10 $126.45 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $126.43 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 64 $126.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $126.32 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 12 $126.35 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $126.395 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 5 $126.41 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 28 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $126.44 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 76 $126.44 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 3 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 3 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $126.43 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 4 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 76 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 16 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 6 $126.50 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 40 $126.49 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.48 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 40 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 30 $126.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 26 $126.36 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $126.35 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $126.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $126.40 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 11 $126.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 12 $126.41 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 18 $126.49 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 100 $126.56 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 140 $126.50 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 59 $126.49 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 64 $126.49 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 6 $126.49 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 90 $126.55 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 5 $126.51 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 49 $126.51 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 5 $126.51 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 46 $126.51 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 54 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 46 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 65 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 35 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 60 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 5 $126.50 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $126.49 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $126.42 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 16 $126.35 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 32 $126.35 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 48 $126.36 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 29 $126.48 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 30 $126.47 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 36 $126.49 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 20 $126.46 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 7 $126.52 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 7 $126.49 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 3 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 3 $126.51 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $126.575 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 20 $126.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $126.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 8 $126.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $126.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 8 $126.62 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 17 $126.49 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 4 $126.50 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 38 $126.55 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $126.62 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $126.59 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $126.59 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 50 $126.55 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 61 $126.55 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 5 $126.43 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 82 $126.43 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 30 $126.44 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 100 $126.475 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 73 $126.47 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 84 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 3 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 3 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 12 $126.43 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 5 $126.46 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 11 $126.48 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 17 $126.48 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 67 $126.57 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $126.52 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 12 $126.50 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 3 $126.52 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 30 $126.57 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 30 $126.59 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 16 $126.55 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $126.645 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $126.69 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 10 $126.69 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 70 $126.70 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 30 $126.72 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 10 $126.745 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 45 $126.74 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 22 $126.74 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 8 $126.80 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 8 $126.80 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 10 $126.72 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $126.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 65 $126.71 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $126.72 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $126.72 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $126.72 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 45 $126.795 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $126.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $126.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $126.84 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $126.84 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 28 $126.82 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $126.78 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4 $126.78 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $126.76 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $126.77 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 17 $126.66 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 83 $126.66 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 62 $126.66 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 5 $126.65 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 31 $126.62 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $126.54 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 62 $126.51 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 13 $126.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 13 $126.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 15 $126.46 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 16 $126.44 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 17 $126.44 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 16 $126.46 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 30 $126.49 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 7 $126.43 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 15 $126.43 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 10 $126.46 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $126.46 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 73 $126.74 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $126.685 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 8 $126.59 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 36 $126.60 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 59 $126.60 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 10 $126.62 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 97 $126.64 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 10 $126.62 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 60 $126.62 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 60 $126.66 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 2 $126.66 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 6 $126.64 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 41 $126.66 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 18 $126.66 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 41 $126.67 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 10 $126.66 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 12 $126.66 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 19 $126.66 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 59 $126.67 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 12 $126.69 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 5 $126.70 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 64 $126.84 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 95 $126.83 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 64 $126.83 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 15 $126.81 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 10 $126.85 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 10 $126.85 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 11 $126.88 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 12 $126.88 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 30 $126.88 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 70 $126.88 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 7 $126.88 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 7 $126.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 7 $126.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 20 $126.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 14 $126.94 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 44 $126.95 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 22 $126.96 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 21 $126.99 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 38 $126.96 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 10 $126.99 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 12 $127.02 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $127.02 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $127.02 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 5 $127.08 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 9 $127.02 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $127.04 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 5 $127.09 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $127.10 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 3 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 142 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 11 $127.11 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $127.10 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $127.14 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 500 $127.15 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 38 $127.14 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 63 $127.13 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 10 $127.02 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 3 $127.08 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 38 $127.08 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 9 $127.08 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 61 $127.06 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 65 $127.06 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 73 $127.00 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $127.01 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 5 $127.05 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $126.99 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 40 $126.94 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 60 $126.94 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $126.91 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 10 $126.475 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 18 $126.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 18 $126.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $126.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 22 $126.51 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $126.54 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $126.57 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 11 $126.57 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 149 $126.54 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $126.50 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 38 $126.50 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 77 $126.47 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $126.46 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 8 $126.39 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 6 $126.415 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 15 $126.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 16 $126.48 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 25 $126.48 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 36 $126.38 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 10 $126.40 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 10 $126.39 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 13 $126.39 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $126.39 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 11 $126.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $126.41 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 30 $126.44 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 16 $126.46 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 62 $126.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 5 $126.50 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $126.41 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 247 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 200 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1,000 $126.51 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 40 $126.54 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 30 $126.46 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 65 $126.51 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 30 $126.45 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 98 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 71 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 29 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 62 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 38 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 3 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 97 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $126.385 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $126.40 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 49 $126.42 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 11 $126.42 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 40 $126.42 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $126.43 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $126.43 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $126.43 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 4 $126.435 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 40 $126.44 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $126.70 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 5 $126.69 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 27 $126.67 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 97 $126.57 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 15 $126.58 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 69 $126.58 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 16 $126.58 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 40 $126.50 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 92 $126.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $126.47 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 11 $126.46 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 38 $126.40 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $126.40 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 22 $126.40 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 62 $127.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 30 $127.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 80 $126.37 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 70 $127.06 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 30 $127.05 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 20 $126.335 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 20 $126.335 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 40 $126.275 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $126.24 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $126.24 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 4 $127.02 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 40 $127.00 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 4 $126.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2 $126.24 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 36 $126.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 20 $126.29 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 38 $126.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 6 $126.88 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 12 $126.30 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 6 $126.86 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 30 $126.35 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 30 $128.27 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $126.79 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 3 $126.39 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 10 $128.25 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 50 $128.99 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $127.00 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 80 $126.31 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $129.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 21 $126.89 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 383 $129.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $127.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $126.945 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 51 $129.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $127.25 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $126.97 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 15 $126.35 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 66 $129.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 73 $127.27 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $128.99 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 7 $127.27 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $126.98 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 24 $126.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 38 $128.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $127.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $126.97 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 38 $126.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $128.99 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $127.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $126.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 90 $126.73 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 38 $126.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 4 $129.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 38 $127.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 26 $126.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 10 $126.73 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 24 $128.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 9 $127.28 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 7 $126.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $126.68 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $128.99 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $127.29 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $126.90 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $126.64 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 38 $128.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 35 $127.34 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 16 $126.64 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 31 $126.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 38 $128.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 65 $127.34 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $126.91 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 84 $126.64 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 94 $126.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 43 $128.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $127.59 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $127.54 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 5 $126.92 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 38 $126.48 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 69 $126.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 57 $128.92 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $127.53 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $127.52 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $126.92 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 6 $126.37 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 10 $128.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $127.66 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 4 $127.43 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 6 $128.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $127.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 38 $127.43 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 95 $126.58 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 3 $128.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $127.56 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 38 $127.43 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $127.03 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 2 $126.34 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4 $128.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $127.51 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 70 $127.39 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 38 $127.18 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 5 $126.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $127.39 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 25 $127.39 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 5 $127.03 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $126.30 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $127.385 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 30 $126.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 95 $126.30 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $127.385 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 37 $126.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 48 $126.30 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $127.385 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $127.59 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $127.28 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $127.02 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 90 $126.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 98 $126.29 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $127.55 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $127.21 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 65 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 11 $126.47 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 50 $126.26 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $127.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 9 $127.22 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 97 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $126.33 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 7 $128.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $127.56 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 13 $127.22 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 38 $127.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 12 $126.40 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 2 $126.16 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $128.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $127.63 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 50 $127.22 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 38 $127.02 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $126.41 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 4 $126.17 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $128.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $127.63 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 13 $127.22 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 3 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 11 $126.53 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 2 $129.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $127.685 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $127.24 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 4 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $126.53 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 10 $129.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $127.685 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 38 $127.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 124 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $126.53 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 20 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $128.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $127.60 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 5 $127.32 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 151 $127.03 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $128.85 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $127.685 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 14 $127.32 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 188 $126.83 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $126.49 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 20 $128.80 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 26 $127.78 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $127.27 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 13 $126.49 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $126.19 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $128.82 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 7 $127.77 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 50 $127.05 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 145 $126.82 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $126.58 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 17 $126.20 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 30 $128.79 Ordinary
 09:29:51 - 10-Jul-26
Sell* 30 $127.63 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 11 $127.05 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 30 $126.71 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $126.62 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $126.20 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 19 $128.50 Ordinary
 09:13:49 - 10-Jul-26
Sell* 7 $128.50 Ordinary
 09:13:49 - 10-Jul-26
Sell* 27 $128.50 Ordinary
 09:13:49 - 10-Jul-26
Sell* 47 $128.50 Ordinary
 09:13:49 - 10-Jul-26
Sell* 67 $128.52 Ordinary
 09:11:23 - 10-Jul-26
Sell* 5 $128.52 Ordinary
 08:54:15 - 10-Jul-26
Sell* 56 $128.51 Ordinary
 08:51:00 - 10-Jul-26
Sell* 100 $128.51 Ordinary
 08:51:00 - 10-Jul-26
Buy* 85 $128.53 Ordinary
 08:51:00 - 10-Jul-26
Sell* 1 $128.66 Ordinary
 08:38:35 - 10-Jul-26
Sell* 1 $128.26 Ordinary
 08:12:29 - 10-Jul-26
Sell* 15 $128.68 Ordinary
 07:39:28 - 10-Jul-26
Buy* 100 $127.99 Ordinary
 07:03:33 - 10-Jul-26
Sell* 5 $128.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 186 $126.67 Ordinary
 05:56:49 - 10-Jul-26
Sell* 50 $126.72 Ordinary
 05:56:49 - 10-Jul-26
Sell* 75 $128.01 Ordinary
 05:56:49 - 10-Jul-26
Sell* 44 $128.23 Ordinary
 05:56:49 - 10-Jul-26
Sell* 56 $128.23 Ordinary
 05:56:49 - 10-Jul-26
Sell* 2 $128.01 Ordinary
 05:56:49 - 10-Jul-26
Sell* 1 $128.01 Ordinary
 05:56:49 - 10-Jul-26
Sell* 1 $128.22 Ordinary
 05:56:49 - 10-Jul-26
Sell* 2 $128.22 Ordinary
 05:56:49 - 10-Jul-26
Sell* 96 $128.26 Ordinary
 05:56:49 - 10-Jul-26
Sell* 1 $128.26 Ordinary
 05:56:49 - 10-Jul-26
Sell* 3 $128.26 Ordinary
 05:56:49 - 10-Jul-26
Sell* 3 $128.23 Ordinary
 05:30:02 - 10-Jul-26
Sell* 3 $128.23 Ordinary
 05:30:01 - 10-Jul-26
Sell* 3 $128.24 Ordinary
 05:30:00 - 10-Jul-26
Sell* 3 $128.23 Ordinary
 05:29:59 - 10-Jul-26
Sell* 3 $128.23 Ordinary
 05:29:59 - 10-Jul-26
Buy* 19 $128.27 Ordinary
 05:29:58 - 10-Jul-26
Buy* 59 $128.27 Ordinary
 05:29:58 - 10-Jul-26
Sell* 78 $128.29 Ordinary
 05:29:58 - 10-Jul-26
Sell* 3 $128.29 Ordinary
 05:27:45 - 10-Jul-26
Sell* 3 $128.31 Ordinary
 05:26:53 - 10-Jul-26
Sell* 3 $128.28 Ordinary
 05:11:54 - 10-Jul-26
Buy* 78 $128.36 Ordinary
 04:29:59 - 10-Jul-26
Buy* 5 $128.29 Ordinary
 04:29:59 - 10-Jul-26
Buy* 2 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 7 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 1 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 7 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 2 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 5 $128.50 Ordinary
 04:15:19 - 10-Jul-26
Buy* 5 $128.63 Ordinary
 04:15:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84