Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albemarle Corp (ALB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $107.50 Ordinary
 17:35:52 - 28-Sep-26
Sell* 10 $107.06 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 30 $107.07 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 26 $107.07 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 52 $107.08 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $107.07 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 5 $107.09 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $107.07 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $107.07 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 27 $107.07 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 13 $107.07 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 18 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 8 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 7 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 92 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 8 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 7 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 2 $107.07 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 2 $107.065 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 39 $107.065 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 55 $107.06 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $107.08 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $107.08 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $107.08 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $107.06 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 80 $107.05 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 39 $107.07 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 61 $107.07 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 35 $107.04 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $107.04 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $107.04 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 94 $107.07 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 35 $107.07 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 113 $107.07 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $107.07 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $107.07 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 53 $107.07 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 25 $107.07 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $107.08 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 5 $107.10 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 56 $107.11 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 23 $107.11 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $107.11 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 16 $107.11 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 20 $107.12 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 30 $107.12 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 30 $107.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $107.12 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 65 $107.13 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 15 $107.13 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 57 $107.14 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 65 $107.11 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 35 $107.11 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 8 $107.11 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 20 $107.10 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 50 $107.10 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 1 $107.10 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 10 $107.10 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 10 $107.11 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 58 $107.10 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $107.105 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 43 $107.10 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 50 $107.11 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 8 $107.11 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $107.11 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 10 $107.11 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $107.11 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 26 $107.09 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 2 $107.105 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $107.09 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 90 $107.09 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $107.09 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $107.08 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 79 $107.07 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 60 $107.08 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 5 $107.08 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 50 $107.095 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 27 $107.08 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $107.11 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 96 $107.11 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 4 $107.11 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 3 $107.11 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $107.09 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $107.09 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3 $107.09 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $107.11 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 50 $107.10 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 26 $107.10 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 29 $107.14 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $107.14 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 36 $107.14 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 64 $107.14 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $107.13 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 20 $107.11 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 15 $107.11 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $107.13 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $107.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $107.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 14 $107.21 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 48 $107.23 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $107.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $107.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $107.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $107.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $107.16 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 10 $107.15 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 90 $107.15 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $107.16 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $107.16 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $107.16 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 10 $107.15 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 10 $107.14 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $107.12 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 2 $107.12 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $107.12 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 10 $107.11 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 24 $107.09 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 26 $107.09 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 50 $107.09 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $107.09 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 50 $107.10 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 5 $107.13 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 5 $107.13 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 53 $107.13 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 53 $107.13 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 40 $107.13 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 6 $107.13 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $107.13 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 32 $107.14 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $107.15 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 78 $107.16 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 22 $107.16 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 2 $107.19 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 2 $107.19 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 2 $107.19 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $107.19 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 15 $107.19 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 2 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 7 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 8 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 15 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 7 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 4 $107.205 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $107.20 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $107.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $107.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $107.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $107.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 27 $107.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $107.17 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $107.21 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 20 $107.17 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 63 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 15 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 22 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 10 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $107.22 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $107.20 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 11 $107.20 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $107.185 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 11 $107.185 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 36 $107.19 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $107.19 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 40 $107.19 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 15 $107.18 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 15 $107.18 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $107.19 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 28 $107.19 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 15 $107.19 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 7 $107.19 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 65 $107.19 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $107.19 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $107.19 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $107.21 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 26 $107.19 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $107.19 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $107.19 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $107.19 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 75 $107.215 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 3 $107.20 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $107.20 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 5 $107.20 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $107.215 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $107.21 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 74 $107.21 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 33 $107.21 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 17 $107.21 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $107.19 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 3 $107.16 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 97 $107.16 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $107.16 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 10 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 9 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 2 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 100 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 66 $107.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $107.17 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $107.17 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 10 $107.17 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $107.16 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 32 $107.16 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $107.16 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 5 $107.17 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 40 $107.17 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 45 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 55 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 9 $107.20 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 9 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 8 $107.20 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 92 $107.20 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $107.20 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 2 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 88 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 10 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 2 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 100 $107.19 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 10 $107.51 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 10 $107.51 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 10 $107.51 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 26 $107.52 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 48 $107.52 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 10 $107.52 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 52 $107.52 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 6 $107.50 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 100 $107.50 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 100 $107.50 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 4 $107.50 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 5 $107.48 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $107.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $107.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $107.49 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 20 $107.465 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 25 $107.48 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 34 $107.48 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 24 $107.47 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $107.47 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 25 $107.46 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 28 $107.42 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 6 $107.42 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 72 $107.42 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 28 $107.42 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 8 $107.42 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 2 $107.39 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $107.39 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 3 $107.39 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 5 $107.42 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 59 $107.42 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 6 $107.40 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 9 $107.41 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 100 $107.41 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 10 $107.41 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 1 $107.41 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 100 $107.42 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 15 $107.43 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 15 $107.46 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 8 $107.49 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 10 $107.55 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 3 $107.55 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $107.50 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 10 $107.49 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $107.49 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 23 $107.49 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 19 $107.48 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 37 $107.48 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 1 $107.48 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 5 $107.49 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 5 $107.46 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 1 $107.46 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 1 $107.46 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 4 $107.47 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 30 $107.49 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 8 $107.49 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 2 $107.49 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 10 $107.49 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 2 $107.49 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $107.52 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $107.52 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 11 $107.54 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 40 $107.57 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 84 $107.56 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 2 $107.57 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 20 $107.57 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $107.57 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 10 $107.62 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 18 $107.62 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 5 $107.62 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 10 $107.59 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 40 $107.59 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $107.58 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $107.58 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 53 $107.54 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $107.53 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 10 $107.50 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $107.53 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 15 $107.53 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 96 $107.50 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 10 $107.49 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 25 $107.49 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $107.49 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 38 $107.425 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 38 $107.425 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 10 $107.425 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 6 $107.425 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 1 $107.425 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 7 $107.425 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 5 $107.43 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 5 $107.43 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 89 $107.43 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 19 $107.48 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 10 $107.48 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 1 $107.52 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 1 $107.51 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 64 $107.51 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 22 $107.51 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 13 $107.51 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 1 $107.54 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 10 $107.47 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $107.47 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $107.47 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 91 $107.42 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 1 $107.42 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 88 $107.41 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 12 $107.41 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 10 $107.40 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 10 $107.40 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 13 $107.40 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 3 $107.40 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 9 $107.35 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 9 $107.355 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $107.34 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $107.34 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $107.32 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 51 $107.31 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 4 $107.29 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 1 $107.405 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 1 $107.41 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 10 $107.41 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $107.41 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $107.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $107.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $107.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $107.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $107.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $107.42 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 19 $107.31 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 4 $107.31 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 5 $107.32 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 5 $107.34 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 1 $107.36 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 5 $107.36 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 5 $107.36 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $107.39 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 10 $107.39 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 3 $107.39 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 5 $107.39 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 25 $107.41 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 5 $107.39 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 10 $107.41 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 3 $107.42 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 99 $107.42 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 3 $107.43 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 5 $107.43 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 5 $107.43 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $107.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 63 $107.37 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $107.36 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $107.36 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $107.36 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 4 $107.32 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 5 $107.32 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 17 $107.32 Automatic Execution
 14:48:33 - 28-Sep-26
Sell* 3 $107.37 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 9 $107.37 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $107.37 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 3 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 10 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 9 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 1 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $107.38 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $107.41 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 4 $107.41 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 15 $107.41 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $107.41 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 5 $107.42 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 5 $107.42 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 25 $107.44 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 1 $107.44 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $107.44 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 100 $107.43 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 15 $107.41 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 5 $107.42 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 5 $107.42 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 20 $107.43 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 1 $107.44 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 19 $107.44 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 5 $107.45 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 5 $107.45 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 4 $107.61 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $107.61 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 3 $107.61 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $107.62 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $107.62 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 10 $107.62 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $107.62 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 35 $107.63 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 35 $107.63 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 5 $107.61 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $107.63 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $107.62 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 10 $107.62 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 10 $107.62 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $107.62 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 1 $107.61 Automatic Execution
 14:27:50 - 28-Sep-26
Buy* 199 $107.60 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 1 $107.59 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 193 $107.59 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 7 $107.58 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 97 $107.57 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 2 $107.57 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 10 $107.53 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 1 $107.53 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 19 $107.53 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 10 $107.53 Automatic Execution
 14:25:49 - 28-Sep-26
Sell* 1 $107.53 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 1 $107.53 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 4 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 6 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 60 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 40 $107.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 5 $107.56 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $107.57 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 5 $107.57 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 10 $107.58 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $107.58 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 5 $107.59 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 1 $107.60 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 5 $107.60 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $107.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $107.60 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $107.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $107.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $107.61 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $107.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $107.65 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $107.65 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $107.65 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 21 $107.65 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $107.65 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 1 $107.685 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $107.68 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $107.68 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $107.68 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 2 $107.68 Automatic Execution
 14:21:55 - 28-Sep-26
Unknown* 2 $107.70 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 5 $107.71 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $107.70 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 20 $107.67 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 40 $107.67 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 40 $107.67 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 44 $107.67 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 10 $107.675 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 10 $107.675 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 10 $107.675 Automatic Execution
 14:21:07 - 28-Sep-26
Buy* 2 $107.675 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 13 $107.675 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 1 $107.675 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 10 $107.67 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 1 $107.66 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 29 $107.66 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 10 $107.64 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $107.60 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 25 $107.59 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 100 $107.59 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 10 $107.59 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 5 $107.59 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 11 $107.60 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 1 $107.60 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 1 $107.60 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 1 $107.63 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 6 $107.61 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 86 $107.61 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 14 $107.61 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 10 $107.62 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 20 $107.62 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $107.62 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $107.62 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 10 $107.62 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 100 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 10 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $107.65 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $107.635 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 99 $107.64 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $107.635 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $107.65 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.67 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.67 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.68 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.68 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.68 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $107.69 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 8 $107.70 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 2 $107.70 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 10 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 5 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 10 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 10 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 10 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 1 $107.73 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 5 $107.74 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 1 $107.74 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 12 $107.32 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 1 $107.32 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 10 $107.34 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 1 $107.35 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 10 $107.35 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 1 $107.24 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 60 $107.225 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 5 $107.225 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $107.20 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $107.19 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $107.19 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 5 $107.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $107.17 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $107.19 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 20 $107.19 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 100 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 12 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 11 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 100 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 52 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 48 $107.20 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 1 $107.23 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 3 $107.22 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 2 $107.22 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 2 $107.22 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 74 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 26 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 3 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 97 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 1 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 1 $107.25 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 7 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 15 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 10 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 6 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 10 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 68 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 68 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 100 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 10 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 4 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 1 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 1 $107.19 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 6 $107.21 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 10 $107.11 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 6 $107.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $107.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 94 $107.13 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $107.11 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 33 $107.07 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $107.07 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 97 $107.07 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 1 $107.07 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 2 $107.04 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 58 $107.01 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1 $107.03 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 10 $107.03 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $107.03 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $107.03 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 4 $107.04 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 3 $107.08 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 4 $107.02 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 1 $107.01 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 40 $107.01 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 2 $107.02 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 1 $107.02 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 1 $107.02 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 1 $107.02 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 13 $107.045 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 23 $107.03 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 5 $107.04 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 3 $107.085 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 1 $107.04 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 64 $107.04 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $107.04 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 1 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 8 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 4 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 24 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 30 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 3 $107.04 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1 $107.01 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $107.01 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $107.01 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 2 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 12 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 7 $107.03 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 5 $107.03 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 10 $107.06 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 5 $107.09 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 5 $107.10 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 1 $107.10 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 10 $107.10 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 1 $107.10 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 100 $107.12 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 30 $107.12 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 25 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 38 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 8 $107.11 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 40 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 17 $107.11 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 1 $107.11 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 99 $107.10 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 1 $107.28 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 38 $107.26 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $107.26 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $107.25 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $107.24 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 15 $107.13 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 15 $107.13 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 1 $107.15 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 8 $107.13 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 62 $107.13 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 5 $107.13 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $107.17 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $107.17 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 21 $107.15 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 79 $107.15 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 8 $107.14 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 60 $107.15 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 40 $107.15 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 10 $107.14 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $107.14 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 10 $107.14 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $107.14 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 5 $107.15 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 11 $107.17 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 11 $107.17 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $107.14 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 5 $107.14 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 24 $107.20 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 10 $107.20 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 10 $107.20 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 60 $107.21 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 20 $107.20 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 4 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $107.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $107.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $107.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $107.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $107.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $107.23 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 8 $107.10 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 92 $107.10 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $107.10 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 1 $107.09 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $107.09 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 16 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $106.72 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $106.72 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 30 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 60 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $106.70 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 69 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $107.18 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $106.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $107.08 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 12 $106.65 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $107.08 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 8 $106.66 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $107.08 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 2 $106.67 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 200 $107.02 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $106.66 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $107.015 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 34 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 62 $107.02 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 38 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 38 $107.02 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 38 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 100 $107.015 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 38 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $107.02 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 38 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Unknown* 100 $107.015 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 7 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 26 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $106.645 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 3 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 1 $106.645 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 1 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 13 $106.63 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $106.63 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 20 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $106.63 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 60 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $106.63 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $106.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $106.64 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 69 $106.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 3 $106.99 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 18 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 28 $106.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 47 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 200 $107.00 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 32 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 100 $107.00 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 62 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 5 $106.98 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 38 $106.62 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 100 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $106.61 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 2 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $106.61 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 4 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $106.61 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 2 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 100 $106.61 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 3 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $106.585 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 1 $107.01 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 50 $106.56 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 8 $107.08 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 1 $106.56 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $107.08 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $106.56 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $107.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 24 $106.52 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 2 $107.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 38 $106.52 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 1 $107.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 38 $106.52 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 10 $107.13 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $106.52 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $107.08 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 5 $106.45 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $107.08 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $106.47 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 40 $107.02 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3 $106.45 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 46 $107.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2 $106.47 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 100 $107.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 6 $106.49 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $106.49 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $106.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $106.51 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $106.93 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $106.51 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $106.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $106.55 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 1 $106.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $106.55 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $106.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 7 $106.52 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $106.93 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $106.53 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 41 $106.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $106.53 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $106.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $106.54 Automatic Execution
 12:48:55 - 28-Sep-26
Buy* 100 $106.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $106.56 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 1 $106.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $106.57 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 45 $106.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $106.58 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 55 $106.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $106.58 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 40 $106.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $106.58 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 2 $106.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $106.58 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 38 $106.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $106.58 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $106.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $106.58 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 1 $106.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 21 $106.60 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $106.73 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 79 $106.60 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 65 $106.79 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 30 $106.66 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $106.79 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $106.68 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 35 $106.79 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $106.59 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $106.78 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $106.59 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 43 $106.78 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 95 $106.59 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $106.78 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $106.60 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 5 $106.78 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 11 $106.66 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 53 $106.77 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $106.66 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 10 $106.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $106.66 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 5 $106.79 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 8 $106.67 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 52 $106.77 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $106.68 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 48 $106.78 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $106.69 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $106.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $106.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $106.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $106.69 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 98 $106.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $106.745 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $106.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $106.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $106.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $106.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $106.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $106.72 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 96 $106.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $106.72 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 1 $106.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $106.72 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 2 $106.74 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $106.72 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 10 $106.76 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 1 $106.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $106.76 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 1 $106.74 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $106.77 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1 $106.72 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1 $106.72 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $106.68 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $106.695 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $106.68 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $106.695 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $106.68 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $106.695 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $106.68 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 98 $106.695 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 2 $106.69 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 38 $106.69 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 62 $106.67 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $106.67 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 2 $106.68 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $106.69 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $106.70 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $106.69 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $106.69 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 80 $106.69 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $106.70 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 5 $106.70 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 5 $106.70 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 100 $106.735 Automatic Execution
 11:53:10 - 28-Sep-26
Unknown* 1 $106.735 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 1 $106.73 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 10 $106.73 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $106.74 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 23 $106.755 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $106.74 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $106.74 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 2 $106.74 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $106.74 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 1 $106.78 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $106.74 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 3 $106.70 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 10 $106.70 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 1 $106.71 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 10 $106.71 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 20 $106.71 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 2 $106.71 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 10 $106.71 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 9 $106.70 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 9 $106.70 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 9 $106.705 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 1 $106.70 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 1 $106.71 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $106.71 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 3 $106.74 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 10 $106.74 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 11 $106.74 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 10 $106.78 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 10 $106.795 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 40 $106.80 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $106.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $106.78 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $106.76 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 16 $106.75 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $106.75 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 1 $106.75 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 1 $106.75 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $106.74 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 31 $106.74 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 46 $106.74 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $106.74 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $106.72 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 10 $106.73 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $106.73 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 90 $106.73 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 10 $106.73 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 1 $106.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $106.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $106.75 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 1 $106.75 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 2 $106.76 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 2 $106.76 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 5 $108.21 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 5 $106.76 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 5 $108.22 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 5 $106.76 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $108.22 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 2 $106.77 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 2 $108.25 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 2 $106.77 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 1 $108.25 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 1 $106.77 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 10 $108.21 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $106.78 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 10 $108.21 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $106.79 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $108.21 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 13 $108.03 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $106.79 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $108.26 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 5 $108.02 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $106.80 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 22 $108.26 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 30 $108.12 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 5 $106.79 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 100 $108.12 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 1 $106.79 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 12 $108.05 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 5 $106.80 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 5 $108.22 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 5 $108.05 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 10 $106.81 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 3 $108.22 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 22 $108.05 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 1 $106.81 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 60 $108.26 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 22 $108.08 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 10 $106.81 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $108.26 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $108.08 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 14 $106.81 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 40 $108.26 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 5 $108.10 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 100 $106.84 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 5 $108.26 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $108.12 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 77 $106.84 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 60 $108.30 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 40 $108.14 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 2 $107.05 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 10 $106.84 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 40 $108.30 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 10 $108.14 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $107.11 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 90 $106.84 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 28 $108.30 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 1 $108.14 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $107.12 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 77 $106.87 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 5 $108.31 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 2 $108.19 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $107.18 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 69 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 12 $108.33 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $108.15 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 45 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 38 $108.33 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $108.15 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 12 $107.22 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $108.47 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $108.21 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 88 $107.22 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $107.11 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 12 $108.43 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 50 $108.21 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 12 $107.23 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $106.94 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 16 $108.41 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 1 $108.22 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 28 $107.23 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 1 $107.07 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 38 $108.43 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 10 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 2 $107.25 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 93 $106.93 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 50 $106.88 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 40 $108.43 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 10 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 2 $107.25 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $107.01 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $106.87 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 20 $108.43 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 31 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 1 $107.25 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 4 $107.01 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 50 $106.87 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 10 $108.45 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 4 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 17 $107.26 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 99 $106.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $106.87 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 6 $108.45 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 35 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $107.26 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $106.89 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $106.87 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 10 $108.45 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 30 $108.19 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $107.22 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 40 $106.845 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 10 $106.84 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 25 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $108.18 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $107.22 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 40 $106.88 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 13 $106.845 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 10 $108.16 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 38 $107.20 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 40 $106.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $106.80 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 20 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 38 $108.09 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 2 $107.19 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 1 $106.90 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 30 $106.775 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 30 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 38 $108.09 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 3 $107.19 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 1 $106.90 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 4 $106.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 40 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 5 $108.11 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $107.12 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 5 $106.91 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 5 $106.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 10 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 10 $108.11 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $107.12 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 2 $106.91 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 5 $106.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 10 $108.51 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 15 $108.11 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 70 $107.18 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $106.93 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 5 $106.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 5 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 2 $108.11 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $107.18 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 80 $106.945 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.80 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 1 $108.09 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 19 $107.13 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $106.94 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.79 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $108.05 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $107.13 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 75 $106.94 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.79 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 7 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 99 $107.12 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 25 $106.94 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.79 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $107.12 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 10 $106.95 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.79 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $107.12 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 5 $106.95 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $106.79 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $107.12 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 2 $106.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $106.605 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 19 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $107.08 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 24 $106.605 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 19 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 16 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $107.08 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 37 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 38 $106.605 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 2 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $107.08 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 63 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 24 $106.56 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 2 $108.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $107.085 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 200 $106.56 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 14 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $107.09 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 10 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $106.55 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 38 $108.58 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 69 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $107.11 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $106.65 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 5 $108.505 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 17 $108.09 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $107.11 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $107.04 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 9 $106.65 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 62 $108.43 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $108.15 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 14 $107.065 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 48 $107.03 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 24 $106.555 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 38 $108.43 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 70 $108.15 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $107.07 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 35 $107.03 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 38 $106.555 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 6 $108.39 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 31 $108.13 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $107.07 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 17 $107.03 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 38 $106.555 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 38 $108.25 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 69 $108.13 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 1 $107.06 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 20 $107.05 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 12 $106.495 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 25 $108.27 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 50 $108.05 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 10 $107.04 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $107.03 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $106.44 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 1 $106.57 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 22 $106.57 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $106.71 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 78 $106.57 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $106.62 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 17 $106.75 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $106.75 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 35 $106.75 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $106.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 25 $106.95 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 130 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $107.17 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 11 $107.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $107.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $107.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $107.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $107.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $107.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $106.96 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 13 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $107.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $107.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $107.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $107.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $107.01 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $107.17 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $107.17 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $107.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $107.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $107.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 47 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 132 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $107.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $107.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $107.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $107.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $107.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $107.235 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 87 $107.235 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $107.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $107.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $107.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $107.63 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $107.65 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $107.72 Ordinary
 09:29:45 - 28-Sep-26
Sell* 4 $107.74 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $107.76 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $107.76 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $107.77 Ordinary
 09:29:44 - 28-Sep-26
Sell* 1 $107.90 Ordinary
 09:29:39 - 28-Sep-26
Sell* 1 $107.91 Ordinary
 09:29:39 - 28-Sep-26
Buy* 6 $108.00 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $108.10 Ordinary
 09:05:36 - 28-Sep-26
Sell* 9 $108.09 Ordinary
 08:48:13 - 28-Sep-26
Sell* 28 $108.09 Ordinary
 08:46:34 - 28-Sep-26
Sell* 63 $108.09 Ordinary
 08:46:34 - 28-Sep-26
Buy* 7 $108.11 Ordinary
 08:46:23 - 28-Sep-26
Buy* 5 $108.11 Ordinary
 08:46:23 - 28-Sep-26
Buy* 4 $108.12 Ordinary
 08:46:23 - 28-Sep-26
Buy* 11 $108.12 Ordinary
 08:46:23 - 28-Sep-26
Buy* 17 $108.12 Ordinary
 08:46:23 - 28-Sep-26
Buy* 25 $108.12 Ordinary
 08:46:23 - 28-Sep-26
Buy* 61 $108.11 Ordinary
 08:46:22 - 28-Sep-26
Buy* 54 $108.11 Ordinary
 08:46:22 - 28-Sep-26
Sell* 3 $107.84 Ordinary
 08:13:44 - 28-Sep-26
Sell* 5 $107.94 Ordinary
 08:13:44 - 28-Sep-26
Buy* 5 $108.11 Ordinary
 08:06:03 - 28-Sep-26
Buy* 2 $107.99 Ordinary
 08:03:52 - 28-Sep-26
Sell* 2 $107.98 Ordinary
 08:01:11 - 28-Sep-26
Buy* 28 $108.15 Ordinary
 07:51:08 - 28-Sep-26
Buy* 100 $108.15 Ordinary
 07:51:08 - 28-Sep-26
Buy* 80 $108.15 Ordinary
 07:51:08 - 28-Sep-26
Unknown* 100 $108.17 Ordinary
 07:50:00 - 28-Sep-26
Unknown* 1 $108.17 Ordinary
 07:46:08 - 28-Sep-26
Sell* 30 $108.08 Ordinary
 07:44:36 - 28-Sep-26
Buy* 1 $108.10 Ordinary
 07:43:16 - 28-Sep-26
Sell* 100 $108.10 Ordinary
 07:43:05 - 28-Sep-26
Sell* 5 $108.06 Ordinary
 07:34:32 - 28-Sep-26
Sell* 35 $108.19 Ordinary
 07:26:53 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 07:15:21 - 28-Sep-26
Sell* 2 $108.25 Ordinary
 07:10:55 - 28-Sep-26
Sell* 5 $108.23 Ordinary
 07:10:55 - 28-Sep-26
Sell* 25 $108.00 Ordinary
 07:05:28 - 28-Sep-26
Sell* 1 $108.20 Ordinary
 07:00:34 - 28-Sep-26
Sell* 30 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $107.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $107.70 Ordinary
 06:25:30 - 28-Sep-26
Sell* 3 $107.70 Ordinary
 06:25:30 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:12:24 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:12:24 - 28-Sep-26
Sell* 86 $107.62 Ordinary
 04:37:30 - 28-Sep-26
Sell* 20 $107.66 Ordinary
 04:37:30 - 28-Sep-26
Sell* 80 $107.66 Ordinary
 04:37:30 - 28-Sep-26
Sell* 3 $107.90 Ordinary
 04:03:36 - 28-Sep-26
Sell* 881 $108.00 Ordinary
 04:01:02 - 28-Sep-26
Sell* 100 $108.00 Ordinary
 04:00:50 - 28-Sep-26
Buy* 1 $108.56 Ordinary
 04:00:01 - 28-Sep-26
Sell* 19 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 23 $108.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $108.30 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $108.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37