| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.18 | 108.68 | 104.86 | 107.39 | 73,530 |
| 25th Sep 2026 (Fri) | 109.00 | 112.00 | 108.55 | 109.73 | 74,509 |
| 24th Sep 2026 (Thu) | 110.00 | 110.04 | 108.25 | 108.25 | 33,550 |
| 23rd Sep 2026 (Wed) | 114.37 | 115.01 | 112.45 | 113.47 | 43,888 |
| 22nd Sep 2026 (Tue) | 113.03 | 117.53 | 113.03 | 116.80 | 59,061 |
| 21st Sep 2026 (Mon) | 114.09 | 114.09 | 111.75 | 112.92 | 23,361 |
| 18th Sep 2026 (Fri) | 114.58 | 114.90 | 110.47 | 110.91 | 61,632 |
| 17th Sep 2026 (Thu) | 112.89 | 116.24 | 112.63 | 115.05 | 76,576 |
| 16th Sep 2026 (Wed) | 114.40 | 114.41 | 107.91 | 109.47 | 45,567 |
| 15th Sep 2026 (Tue) | 115.35 | 115.51 | 112.525 | 113.45 | 86,830 |
| 14th Sep 2026 (Mon) | 115.99 | 116.96 | 114.30 | 115.03 | 49,043 |
| 11th Sep 2026 (Fri) | 121.11 | 121.11 | 117.30 | 117.52 | 100,714 |
| 10th Sep 2026 (Thu) | 123.00 | 125.43 | 122.05 | 122.11 | 58,587 |
| 9th Sep 2026 (Wed) | 129.99 | 131.27 | 123.95 | 125.91 | 42,913 |
| 8th Sep 2026 (Tue) | 126.55 | 131.23 | 125.87 | 129.57 | 116,198 |
| 7th Sep 2026 (Mon) | 125.525 | 129.105 | 122.45 | 126.28 | 126,969 |
| 4th Sep 2026 (Fri) | 125.525 | 129.105 | 122.45 | 126.28 | 126,969 |
| 3rd Sep 2026 (Thu) | 136.485 | 138.00 | 131.98 | 132.16 | 116,593 |
| 2nd Sep 2026 (Wed) | 134.25 | 138.05 | 133.00 | 137.75 | 82,231 |
| 1st Sep 2026 (Tue) | 131.65 | 138.02 | 131.43 | 135.54 | 70,424 |
| 31st Aug 2026 (Mon) | 137.71 | 137.80 | 133.54 | 134.97 | 52,858 |
| 28th Aug 2026 (Fri) | 139.42 | 141.00 | 135.82 | 137.36 | 28,289 |
| 27th Aug 2026 (Thu) | 134.61 | 136.83 | 132.665 | 135.77 | 46,120 |
| 26th Aug 2026 (Wed) | 132.61 | 135.41 | 131.38 | 134.51 | 53,520 |
| 25th Aug 2026 (Tue) | 136.40 | 136.62 | 132.29 | 133.18 | 91,810 |
| 24th Aug 2026 (Mon) | 143.23 | 144.00 | 140.01 | 141.51 | 75,741 |
| 21st Aug 2026 (Fri) | 139.465 | 143.88 | 139.34 | 143.25 | 90,058 |
| 20th Aug 2026 (Thu) | 133.90 | 136.06 | 133.37 | 134.19 | 45,763 |
| 19th Aug 2026 (Wed) | 135.10 | 135.87 | 131.35 | 134.28 | 19,590 |
| 18th Aug 2026 (Tue) | 130.545 | 132.85 | 129.88 | 132.71 | 42,817 |
| 17th Aug 2026 (Mon) | 135.17 | 135.17 | 132.26 | 133.99 | 88,349 |
| 14th Aug 2026 (Fri) | 132.50 | 137.22 | 131.87 | 136.15 | 98,358 |
| 13th Aug 2026 (Thu) | 128.55 | 133.63 | 127.58 | 130.48 | 56,066 |
| 12th Aug 2026 (Wed) | 131.66 | 131.66 | 127.59 | 128.34 | 52,223 |
| 11th Aug 2026 (Tue) | 130.81 | 132.38 | 128.69 | 129.36 | 45,081 |
| 10th Aug 2026 (Mon) | 131.07 | 133.11 | 129.38 | 131.21 | 57,689 |
| 7th Aug 2026 (Fri) | 128.75 | 132.59 | 125.80 | 131.11 | 60,201 |
| 6th Aug 2026 (Thu) | 128.49 | 129.90 | 123.78 | 125.42 | 129,873 |
| 5th Aug 2026 (Wed) | 122.745 | 122.84 | 118.45 | 118.84 | 54,418 |
| 4th Aug 2026 (Tue) | 120.43 | 121.78 | 119.29 | 120.82 | 63,167 |
| 3rd Aug 2026 (Mon) | 117.325 | 120.33 | 116.11 | 118.71 | 71,427 |
| 31st Jul 2026 (Fri) | 117.28 | 118.58 | 116.00 | 117.64 | 42,862 |
| 30th Jul 2026 (Thu) | 116.50 | 118.30 | 116.00 | 117.76 | 61,240 |
| 29th Jul 2026 (Wed) | 116.00 | 117.00 | 112.33 | 113.88 | 21,881 |