| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.99 | 129.00 | 126.00 | 126.05 | 63,261 |
| 9th Jul 2026 (Thu) | 130.23 | 131.07 | 126.50 | 128.42 | 47,212 |
| 8th Jul 2026 (Wed) | 126.91 | 129.57 | 124.71 | 129.38 | 58,924 |
| 7th Jul 2026 (Tue) | 128.97 | 131.13 | 127.32 | 129.02 | 58,209 |
| 6th Jul 2026 (Mon) | 135.56 | 136.86 | 132.70 | 133.80 | 65,200 |
| 3rd Jul 2026 (Fri) | 134.02 | 135.56 | 134.02 | 135.56 | 0 |
| 2nd Jul 2026 (Thu) | 134.02 | 139.55 | 133.10 | 135.56 | 57,228 |
| 1st Jul 2026 (Wed) | 133.625 | 138.90 | 133.625 | 136.08 | 128,200 |
| 30th Jun 2026 (Tue) | 136.81 | 138.61 | 133.30 | 135.03 | 118,654 |
| 29th Jun 2026 (Mon) | 133.68 | 134.39 | 127.51 | 129.72 | 103,870 |
| 26th Jun 2026 (Fri) | 137.00 | 137.29 | 132.41 | 133.70 | 54,735 |
| 25th Jun 2026 (Thu) | 143.37 | 144.415 | 138.56 | 141.05 | 33,123 |
| 24th Jun 2026 (Wed) | 147.91 | 150.50 | 146.42 | 147.84 | 24,729 |
| 23rd Jun 2026 (Tue) | 150.00 | 152.94 | 149.75 | 149.98 | 51,895 |
| 22nd Jun 2026 (Mon) | 159.19 | 159.19 | 152.53 | 156.69 | 58,817 |
| 19th Jun 2026 (Fri) | 168.57 | 168.57 | 154.68 | 160.35 | 107,734 |
| 18th Jun 2026 (Thu) | 168.57 | 168.57 | 154.68 | 160.35 | 107,734 |
| 17th Jun 2026 (Wed) | 167.23 | 170.68 | 165.81 | 166.56 | 59,531 |
| 16th Jun 2026 (Tue) | 168.23 | 170.425 | 165.66 | 166.11 | 37,348 |
| 15th Jun 2026 (Mon) | 171.66 | 171.96 | 165.67 | 168.90 | 76,497 |
| 12th Jun 2026 (Fri) | 162.20 | 174.20 | 162.20 | 170.42 | 79,495 |
| 11th Jun 2026 (Thu) | 151.32 | 159.72 | 151.32 | 159.06 | 16,572 |
| 10th Jun 2026 (Wed) | 151.41 | 151.41 | 146.99 | 147.22 | 31,668 |
| 9th Jun 2026 (Tue) | 154.83 | 156.68 | 148.03 | 152.79 | 32,172 |
| 8th Jun 2026 (Mon) | 156.80 | 157.11 | 149.06 | 149.84 | 99,647 |
| 5th Jun 2026 (Fri) | 162.21 | 163.03 | 155.20 | 155.44 | 13,132 |
| 4th Jun 2026 (Thu) | 165.52 | 168.13 | 163.75 | 165.65 | 92,813 |
| 3rd Jun 2026 (Wed) | 168.16 | 172.20 | 166.87 | 168.34 | 46,874 |
| 2nd Jun 2026 (Tue) | 171.82 | 173.65 | 164.00 | 171.77 | 57,986 |
| 1st Jun 2026 (Mon) | 175.00 | 176.00 | 170.03 | 171.13 | 76,162 |
| 29th May 2026 (Fri) | 177.82 | 179.40 | 173.545 | 176.42 | 64,180 |
| 28th May 2026 (Thu) | 177.30 | 178.10 | 175.93 | 176.32 | 57,278 |
| 27th May 2026 (Wed) | 172.01 | 180.24 | 171.22 | 177.47 | 47,044 |
| 26th May 2026 (Tue) | 175.02 | 179.54 | 173.84 | 174.69 | 88,370 |
| 25th May 2026 (Mon) | 170.47 | 174.85 | 169.51 | 171.58 | 49,777 |
| 22nd May 2026 (Fri) | 170.47 | 174.85 | 169.51 | 171.58 | 49,777 |
| 21st May 2026 (Thu) | 170.92 | 171.51 | 167.78 | 169.90 | 39,962 |
| 20th May 2026 (Wed) | 169.87 | 170.745 | 167.14 | 170.21 | 64,822 |
| 19th May 2026 (Tue) | 173.35 | 173.35 | 166.00 | 169.00 | 49,940 |
| 18th May 2026 (Mon) | 181.31 | 181.93 | 174.10 | 175.74 | 45,160 |
| 15th May 2026 (Fri) | 185.03 | 185.03 | 179.66 | 180.38 | 120,340 |
| 14th May 2026 (Thu) | 197.76 | 198.10 | 188.42 | 191.10 | 62,884 |
| 13th May 2026 (Wed) | 207.225 | 208.06 | 196.73 | 200.94 | 54,059 |
| 12th May 2026 (Tue) | 205.34 | 208.87 | 201.75 | 205.52 | 40,710 |
| 11th May 2026 (Mon) | 212.00 | 219.00 | 209.00 | 209.99 | 69,169 |