| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.87 | 170.745 | 167.14 | 170.21 | 64,822 |
| 19th May 2026 (Tue) | 173.35 | 173.35 | 166.00 | 169.00 | 49,940 |
| 18th May 2026 (Mon) | 181.31 | 181.93 | 174.10 | 175.74 | 45,160 |
| 15th May 2026 (Fri) | 185.03 | 185.03 | 179.66 | 180.38 | 120,340 |
| 14th May 2026 (Thu) | 197.76 | 198.10 | 188.42 | 191.10 | 62,884 |
| 13th May 2026 (Wed) | 207.225 | 208.06 | 196.73 | 200.94 | 54,059 |
| 12th May 2026 (Tue) | 205.34 | 208.87 | 201.75 | 205.52 | 40,710 |
| 11th May 2026 (Mon) | 212.00 | 219.00 | 209.00 | 209.99 | 69,169 |
| 8th May 2026 (Fri) | 201.38 | 209.30 | 194.30 | 203.52 | 153,016 |
| 7th May 2026 (Thu) | 207.52 | 220.81 | 198.21 | 198.35 | 67,035 |
| 6th May 2026 (Wed) | 200.11 | 200.11 | 192.29 | 192.61 | 122,744 |
| 5th May 2026 (Tue) | 195.50 | 197.34 | 193.92 | 194.82 | 51,748 |
| 4th May 2026 (Mon) | 197.43 | 198.155 | 187.50 | 190.69 | 35,812 |
| 1st May 2026 (Fri) | 193.26 | 194.07 | 189.52 | 193.88 | 50,296 |
| 30th Apr 2026 (Thu) | 194.94 | 197.75 | 190.39 | 196.70 | 76,401 |
| 29th Apr 2026 (Wed) | 189.93 | 191.85 | 187.41 | 190.88 | 49,290 |
| 28th Apr 2026 (Tue) | 194.96 | 195.51 | 184.86 | 186.90 | 72,862 |
| 27th Apr 2026 (Mon) | 190.17 | 200.30 | 185.00 | 199.53 | 85,359 |
| 24th Apr 2026 (Fri) | 191.92 | 192.17 | 184.90 | 188.33 | 74,992 |
| 23rd Apr 2026 (Thu) | 194.50 | 194.50 | 188.27 | 193.14 | 53,532 |
| 22nd Apr 2026 (Wed) | 200.91 | 201.39 | 188.91 | 194.22 | 85,823 |
| 21st Apr 2026 (Tue) | 198.00 | 199.36 | 193.94 | 198.42 | 33,275 |
| 20th Apr 2026 (Mon) | 195.03 | 199.19 | 193.91 | 194.83 | 72,735 |
| 17th Apr 2026 (Fri) | 207.56 | 207.56 | 195.33 | 197.75 | 110,925 |
| 16th Apr 2026 (Thu) | 190.00 | 215.66 | 189.675 | 215.62 | 267,656 |
| 15th Apr 2026 (Wed) | 189.82 | 189.82 | 184.14 | 185.38 | 71,561 |
| 14th Apr 2026 (Tue) | 190.29 | 190.96 | 184.98 | 189.86 | 87,333 |
| 13th Apr 2026 (Mon) | 177.00 | 189.32 | 177.00 | 185.43 | 110,817 |
| 10th Apr 2026 (Fri) | 173.59 | 178.58 | 172.64 | 173.64 | 64,302 |
| 9th Apr 2026 (Thu) | 176.93 | 181.345 | 171.05 | 172.35 | 55,582 |
| 8th Apr 2026 (Wed) | 180.24 | 180.24 | 174.49 | 177.44 | 58,009 |
| 7th Apr 2026 (Tue) | 172.93 | 175.725 | 171.23 | 173.53 | 45,968 |
| 6th Apr 2026 (Mon) | 178.04 | 179.32 | 170.30 | 173.03 | 73,234 |
| 3rd Apr 2026 (Fri) | 173.09 | 183.44 | 173.09 | 178.09 | 50,057 |
| 2nd Apr 2026 (Thu) | 173.09 | 183.44 | 173.09 | 178.09 | 50,057 |
| 1st Apr 2026 (Wed) | 182.88 | 185.57 | 176.22 | 178.47 | 41,270 |
| 31st Mar 2026 (Tue) | 178.44 | 184.61 | 177.71 | 179.53 | 61,696 |
| 30th Mar 2026 (Mon) | 184.135 | 186.85 | 175.86 | 177.22 | 31,584 |
| 27th Mar 2026 (Fri) | 174.83 | 182.88 | 174.83 | 179.45 | 55,789 |
| 26th Mar 2026 (Thu) | 178.70 | 182.00 | 174.43 | 174.50 | 29,430 |
| 25th Mar 2026 (Wed) | 180.00 | 184.25 | 178.545 | 181.39 | 51,957 |
| 24th Mar 2026 (Tue) | 166.50 | 177.09 | 164.69 | 177.06 | 36,323 |
| 23rd Mar 2026 (Mon) | 159.82 | 171.00 | 159.48 | 167.56 | 49,564 |