| Price | $163.62 on 06-02-2026 at 22:30:16 |
|---|---|
| Change | $7.14 4.56% |
| Buy | $164.30 |
| Sell | $162.80 |
| Last Trade: | Sell 1.00 at $163.62 |
| Day's Volume: | 61,821 |
| Last Close: | $163.37 |
| Open: | $159.18 |
| ISIN: | US0126531013 |
| Day's Range | $158.60 - $163.70 |
| 52wk Range: | $54.29 - $195.19 |
| Market Capitalisation: | $19.85b |
| VWAP: | $161.59336 |
| Shares in Issue: | 117.70m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $163.62 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 2 | $163.50 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
16:22:28 - 06-Feb-26 |
| Buy* | 10 | $164.19 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 10 | $164.15 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 10 | $164.11 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 4 | $162.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $162.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $162.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
