| Price | $132.28 on 12-12-2025 at 22:39:07 |
|---|---|
| Change | $-2.31 -1.72% |
| Buy | $132.74 |
| Sell | $132.16 |
| Last Trade: | Sell 1.00 at $132.28 |
| Day's Volume: | 81,250 |
| Last Close: | $132.74 |
| Open: | $134.56 |
| ISIN: | US0126531013 |
| Day's Range | $129.96 - $135.70 |
| 52wk Range: | $54.29 - $136.02 |
| Market Capitalisation: | $15.68b |
| VWAP: | $132.05368 |
| Shares in Issue: | 117.70m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.28 | Ordinary |
17:32:18 - 12-Dec-25 |
| Buy* | 61 | $133.05 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 1 | $133.05 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 1 | $133.05 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 2 | $133.05 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 1 | $133.05 | Ordinary |
16:51:01 - 12-Dec-25 |
| Buy* | 2 | $133.05 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 1 | $133.05 | Ordinary |
16:50:59 - 12-Dec-25 |
| Sell* | 2 | $133.00 | Ordinary |
16:50:37 - 12-Dec-25 |
| Sell* | 1 | $132.94 | Ordinary |
16:49:54 - 12-Dec-25 |
