| Price | $81.99 on 19-09-2025 at 21:35:22 |
|---|---|
| Change | $1.06 1.31% |
| Buy | $82.00 |
| Sell | $81.75 |
| Last Trade: | Buy 5.00 at $81.99 |
| Day's Volume: | 132,121 |
| Last Close: | $81.84 |
| Open: | $81.81 |
| ISIN: | US0126531013 |
| Day's Range | $81.35 - $83.86 |
| 52wk Range: | $54.29 - $89.00 |
| Market Capitalisation: | $9.43b |
| VWAP: | $82.44415 |
| Shares in Issue: | 117.68m |
Albemarle Corp (ALB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.99 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 1 | $81.89 | Ordinary |
17:13:57 - 19-Sep-25 |
| Buy* | 1 | $81.89 | Ordinary |
17:09:58 - 19-Sep-25 |
| Buy* | 8 | $81.89 | Ordinary |
17:05:16 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
17:01:19 - 19-Sep-25 |
| Buy* | 1 | $81.88 | Ordinary |
17:01:15 - 19-Sep-25 |
| Buy* | 2 | $81.88 | Ordinary |
17:01:15 - 19-Sep-25 |
| Buy* | 10 | $81.88 | Ordinary |
17:01:15 - 19-Sep-25 |
| Buy* | 3 | $81.89 | Ordinary |
17:01:15 - 19-Sep-25 |
| Buy* | 1 | $82.34 | Ordinary |
16:58:00 - 19-Sep-25 |
