| Price | $1.80 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.02 1.12% |
| Buy | $2.18 |
| Sell | $1.70 |
| Last Trade: | Sell 28.00 at $1.80 |
| Day's Volume: | 1,747 |
| Last Close: | $1.81 |
| Open: | $1.84 |
| ISIN: | US78643B5003 |
| Day's Range | $1.80 - $1.85 |
| 52wk Range: | $1.17 - $16.49 |
| Market Capitalisation: | $38.65m |
| VWAP: | $1.828388 |
| Shares in Issue: | 73.49m |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $1.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $1.725 | Ordinary |
05:17:09 - 28-Sep-26 |
