| Price | $7.78 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $0.27 3.6% |
| Buy | $7.70 |
| Sell | $7.47 |
| Last Trade: | Buy 52.00 at $7.78 |
| Day's Volume: | 115 |
| Last Close: | $7.51 |
| Open: | $7.21 |
| ISIN: | US78643B5003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.61 - $18.75 |
| Market Capitalisation: | $160.38m |
| VWAP: | $7.750513 |
| Shares in Issue: | 73.40m |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $7.78 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 46 | $7.75 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 2 | $7.74 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
12:17:32 - 21-May-26 |
