| Price | $2.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.27 -10.93% |
| Buy | $2.19 |
| Sell | $2.18 |
| Last Trade: | Sell 5.00 at $2.20 |
| Day's Volume: | 16,873 |
| Last Close: | $2.20 |
| Open: | $2.25 |
| ISIN: | US78643B5003 |
| Day's Range | $2.19 - $2.35 |
| 52wk Range: | $2.19 - $18.00 |
| Market Capitalisation: | $57.09m |
| VWAP: | $2.285818 |
| Shares in Issue: | 73.48m |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.20 | Ordinary |
16:53:00 - 10-Jul-26 |
| Buy* | 3 | $2.20 | Ordinary |
16:52:06 - 10-Jul-26 |
| Sell* | 23 | $2.18 | Ordinary |
16:51:30 - 10-Jul-26 |
| Sell* | 3 | $2.19 | Ordinary |
16:51:30 - 10-Jul-26 |
| Sell* | 5 | $2.20 | Ordinary |
16:38:08 - 10-Jul-26 |
| Sell* | 5 | $2.20 | Ordinary |
16:38:08 - 10-Jul-26 |
| Buy* | 3 | $2.20 | Ordinary |
16:23:26 - 10-Jul-26 |
| Buy* | 1 | $2.20 | Ordinary |
16:21:58 - 10-Jul-26 |
| Buy* | 6 | $2.20 | Ordinary |
16:21:58 - 10-Jul-26 |
| Buy* | 10 | $2.20 | Ordinary |
16:21:04 - 10-Jul-26 |
