| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.35 | 2.19 | 2.20 | 16,873 |
| 9th Jul 2026 (Thu) | 2.48 | 2.57 | 2.43 | 2.47 | 59,644 |
| 8th Jul 2026 (Wed) | 2.60 | 2.65 | 2.45 | 2.63 | 49,374 |
| 7th Jul 2026 (Tue) | 2.97 | 3.03 | 2.66 | 2.67 | 90,555 |
| 6th Jul 2026 (Mon) | 3.02 | 3.27 | 2.98 | 3.08 | 287,818 |
| 3rd Jul 2026 (Fri) | 8.06 | 8.06 | 6.35 | 6.35 | 0 |
| 2nd Jul 2026 (Thu) | 8.06 | 8.06 | 6.31 | 6.35 | 32,820 |
| 1st Jul 2026 (Wed) | 8.11 | 8.20 | 7.92 | 8.02 | 4,242 |
| 30th Jun 2026 (Tue) | 7.89 | 8.20 | 7.89 | 8.04 | 2,385 |
| 29th Jun 2026 (Mon) | 7.85 | 8.15 | 7.58 | 8.02 | 2,930 |
| 26th Jun 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.90 | 653 |
| 25th Jun 2026 (Thu) | 8.12 | 8.30 | 7.90 | 7.98 | 6,528 |
| 24th Jun 2026 (Wed) | 8.56 | 8.56 | 8.29 | 8.28 | 412 |
| 23rd Jun 2026 (Tue) | 8.25 | 8.57 | 8.25 | 8.45 | 3,191 |
| 22nd Jun 2026 (Mon) | 8.92 | 8.93 | 8.41 | 8.41 | 4,288 |
| 19th Jun 2026 (Fri) | 9.28 | 9.51 | 9.00 | 9.17 | 8,258 |
| 18th Jun 2026 (Thu) | 9.28 | 9.51 | 9.00 | 9.17 | 8,258 |
| 17th Jun 2026 (Wed) | 9.16 | 9.35 | 9.06 | 9.09 | 3,575 |
| 16th Jun 2026 (Tue) | 10.37 | 10.71 | 9.84 | 9.89 | 5,237 |
| 15th Jun 2026 (Mon) | 10.19 | 10.75 | 10.045 | 10.64 | 8,142 |
| 12th Jun 2026 (Fri) | 9.33 | 9.805 | 9.33 | 9.63 | 2,769 |
| 11th Jun 2026 (Thu) | 8.96 | 9.45 | 8.945 | 9.385 | 569 |
| 10th Jun 2026 (Wed) | 8.81 | 9.185 | 8.81 | 9.11 | 3,333 |
| 9th Jun 2026 (Tue) | 9.54 | 9.70 | 9.00 | 9.15 | 1,492 |
| 8th Jun 2026 (Mon) | 9.04 | 9.99 | 9.03 | 9.60 | 6,343 |
| 5th Jun 2026 (Fri) | 9.45 | 9.45 | 8.80 | 8.91 | 6,633 |
| 4th Jun 2026 (Thu) | 9.16 | 9.82 | 9.16 | 9.73 | 6,182 |
| 3rd Jun 2026 (Wed) | 9.67 | 9.68 | 9.30 | 9.51 | 8,077 |
| 2nd Jun 2026 (Tue) | 8.75 | 10.05 | 8.36 | 10.02 | 15,624 |
| 1st Jun 2026 (Mon) | 8.64 | 9.32 | 8.25 | 9.21 | 10,852 |
| 29th May 2026 (Fri) | 10.035 | 10.035 | 9.25 | 9.29 | 3,316 |
| 28th May 2026 (Thu) | 9.05 | 10.05 | 8.67 | 10.11 | 58,150 |
| 27th May 2026 (Wed) | 7.70 | 7.75 | 7.68 | 7.67 | 1,874 |
| 26th May 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.70 | 1,556 |
| 25th May 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.785 | 406 |
| 22nd May 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.785 | 406 |
| 21st May 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.56 | 433 |
| 20th May 2026 (Wed) | 7.21 | 7.55 | 7.21 | 7.51 | 3,372 |
| 19th May 2026 (Tue) | 7.58 | 7.65 | 7.42 | 7.475 | 689 |
| 18th May 2026 (Mon) | 7.41 | 7.73 | 7.41 | 7.45 | 3,938 |
| 15th May 2026 (Fri) | 7.58 | 8.00 | 7.55 | 7.68 | 4,033 |
| 14th May 2026 (Thu) | 6.97 | 7.86 | 6.96 | 7.38 | 3,242 |
| 13th May 2026 (Wed) | 7.16 | 7.27 | 7.00 | 7.05 | 4,655 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.38 | 1,139 |
| 11th May 2026 (Mon) | 7.86 | 7.91 | 7.78 | 7.78 | 1,140 |