| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.84 | 1.85 | 1.80 | 1.81 | 1,747 |
| 25th Sep 2026 (Fri) | 1.77 | 1.85 | 1.75 | 1.78 | 6,444 |
| 24th Sep 2026 (Thu) | 1.74 | 1.74 | 1.68 | 1.71 | 2,037 |
| 23rd Sep 2026 (Wed) | 1.96 | 1.96 | 1.795 | 1.81 | 18,374 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.02 | 1.845 | 2.02 | 12,634 |
| 21st Sep 2026 (Mon) | 2.095 | 2.095 | 2.05 | 2.04 | 1,245 |
| 18th Sep 2026 (Fri) | 2.02 | 2.13 | 2.02 | 2.11 | 616 |
| 17th Sep 2026 (Thu) | 2.18 | 2.18 | 2.12 | 2.12 | 4,441 |
| 16th Sep 2026 (Wed) | 2.14 | 2.14 | 2.04 | 2.14 | 8,619 |
| 15th Sep 2026 (Tue) | 2.39 | 2.45 | 2.16 | 2.25 | 36,636 |
| 14th Sep 2026 (Mon) | 2.04 | 2.31 | 2.00 | 2.19 | 23,481 |
| 11th Sep 2026 (Fri) | 1.73 | 1.95 | 1.72 | 1.92 | 17,902 |
| 10th Sep 2026 (Thu) | 1.61 | 1.95 | 1.61 | 1.78 | 123,045 |
| 9th Sep 2026 (Wed) | 1.57 | 1.57 | 1.50 | 1.56 | 3,622 |
| 8th Sep 2026 (Tue) | 1.48 | 1.64 | 1.465 | 1.58 | 10,574 |
| 7th Sep 2026 (Mon) | 1.29 | 1.42 | 1.29 | 1.39 | 2,188 |
| 4th Sep 2026 (Fri) | 1.29 | 1.42 | 1.29 | 1.39 | 2,188 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.33 | 1.29 | 1.32 | 16,102 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.51 | 1.17 | 1.18 | 31,198 |
| 1st Sep 2026 (Tue) | 1.54 | 1.55 | 1.52 | 1.53 | 11,305 |
| 31st Aug 2026 (Mon) | 1.61 | 1.63 | 1.61 | 1.63 | 1,841 |
| 28th Aug 2026 (Fri) | 1.65 | 1.66 | 1.62 | 1.62 | 1,056 |
| 27th Aug 2026 (Thu) | 1.63 | 1.66 | 1.63 | 1.65 | 5,544 |
| 26th Aug 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.67 | 2,065 |
| 25th Aug 2026 (Tue) | 1.67 | 1.68 | 1.66 | 1.66 | 11,659 |
| 24th Aug 2026 (Mon) | 1.71 | 1.72 | 1.71 | 1.70 | 1,231 |
| 21st Aug 2026 (Fri) | 1.69 | 1.71 | 1.68 | 1.69 | 1,460 |
| 20th Aug 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.68 | 13,777 |
| 19th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.74 | 1,917 |
| 18th Aug 2026 (Tue) | 1.75 | 1.77 | 1.75 | 1.75 | 1,540 |
| 17th Aug 2026 (Mon) | 1.74 | 1.79 | 1.71 | 1.74 | 3,763 |
| 14th Aug 2026 (Fri) | 1.81 | 1.86 | 1.81 | 1.81 | 4,750 |
| 13th Aug 2026 (Thu) | 1.81 | 1.865 | 1.74 | 1.83 | 9,706 |
| 12th Aug 2026 (Wed) | 1.80 | 1.83 | 1.77 | 1.81 | 3,064 |
| 11th Aug 2026 (Tue) | 1.82 | 1.85 | 1.80 | 1.82 | 3,044 |
| 10th Aug 2026 (Mon) | 1.93 | 1.96 | 1.85 | 1.86 | 3,862 |
| 7th Aug 2026 (Fri) | 2.00 | 2.09 | 1.93 | 1.95 | 8,057 |
| 6th Aug 2026 (Thu) | 1.92 | 1.95 | 1.89 | 1.96 | 4,595 |
| 5th Aug 2026 (Wed) | 2.015 | 2.05 | 1.955 | 2.00 | 12,143 |
| 4th Aug 2026 (Tue) | 1.89 | 1.95 | 1.87 | 1.94 | 2,450 |
| 3rd Aug 2026 (Mon) | 1.79 | 1.92 | 1.79 | 1.88 | 48,131 |
| 31st Jul 2026 (Fri) | 1.665 | 1.69 | 1.66 | 1.68 | 1,442 |
| 30th Jul 2026 (Thu) | 1.68 | 1.69 | 1.65 | 1.67 | 2,388 |
| 29th Jul 2026 (Wed) | 1.78 | 1.79 | 1.63 | 1.70 | 6,784 |