| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.21 | 7.55 | 7.21 | 7.51 | 3,372 |
| 19th May 2026 (Tue) | 7.58 | 7.65 | 7.42 | 7.475 | 689 |
| 18th May 2026 (Mon) | 7.41 | 7.73 | 7.41 | 7.45 | 3,938 |
| 15th May 2026 (Fri) | 7.58 | 8.00 | 7.55 | 7.68 | 4,033 |
| 14th May 2026 (Thu) | 6.97 | 7.86 | 6.96 | 7.38 | 3,242 |
| 13th May 2026 (Wed) | 7.16 | 7.27 | 7.00 | 7.05 | 4,655 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.38 | 1,139 |
| 11th May 2026 (Mon) | 7.86 | 7.91 | 7.78 | 7.78 | 1,140 |
| 8th May 2026 (Fri) | 8.00 | 8.43 | 8.00 | 8.29 | 7,054 |
| 7th May 2026 (Thu) | 7.80 | 8.10 | 7.72 | 7.99 | 1,884 |
| 6th May 2026 (Wed) | 7.22 | 7.90 | 7.17 | 7.84 | 3,377 |
| 5th May 2026 (Tue) | 6.95 | 7.37 | 6.95 | 7.25 | 3,324 |
| 4th May 2026 (Mon) | 6.73 | 7.18 | 6.73 | 6.96 | 3,427 |
| 1st May 2026 (Fri) | 6.80 | 7.12 | 6.80 | 6.89 | 2,276 |
| 30th Apr 2026 (Thu) | 6.61 | 6.71 | 6.61 | 6.65 | 515 |
| 29th Apr 2026 (Wed) | 6.68 | 6.83 | 6.63 | 6.61 | 4,071 |
| 28th Apr 2026 (Tue) | 6.89 | 6.90 | 6.75 | 6.64 | 995 |
| 27th Apr 2026 (Mon) | 6.78 | 6.85 | 6.72 | 6.64 | 171 |
| 24th Apr 2026 (Fri) | 6.89 | 7.00 | 6.70 | 6.76 | 414 |
| 23rd Apr 2026 (Thu) | 7.30 | 7.30 | 6.67 | 6.96 | 5,254 |
| 22nd Apr 2026 (Wed) | 6.90 | 7.19 | 6.90 | 7.19 | 786 |
| 21st Apr 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.90 | 428 |
| 20th Apr 2026 (Mon) | 7.16 | 7.36 | 7.07 | 7.32 | 2,041 |
| 17th Apr 2026 (Fri) | 7.05 | 7.17 | 6.92 | 7.04 | 1,868 |
| 16th Apr 2026 (Thu) | 6.65 | 6.90 | 6.65 | 6.90 | 125 |
| 15th Apr 2026 (Wed) | 6.65 | 7.18 | 6.65 | 7.00 | 7,315 |
| 14th Apr 2026 (Tue) | 6.51 | 6.52 | 6.31 | 6.33 | 2,594 |
| 13th Apr 2026 (Mon) | 6.15 | 6.40 | 6.09 | 6.26 | 1,894 |
| 10th Apr 2026 (Fri) | 6.39 | 6.39 | 6.11 | 6.02 | 1,348 |
| 9th Apr 2026 (Thu) | 6.31 | 6.36 | 6.18 | 6.13 | 2,019 |
| 8th Apr 2026 (Wed) | 6.40 | 6.50 | 6.30 | 6.23 | 1,900 |
| 7th Apr 2026 (Tue) | 6.15 | 6.16 | 6.10 | 6.13 | 4,200 |
| 6th Apr 2026 (Mon) | 6.27 | 6.30 | 6.27 | 6.11 | 601 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.39 | 6.20 | 6.25 | 1,129 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.39 | 6.20 | 6.25 | 1,129 |
| 1st Apr 2026 (Wed) | 6.33 | 6.35 | 6.29 | 6.06 | 1,876 |
| 31st Mar 2026 (Tue) | 5.78 | 6.02 | 5.75 | 5.96 | 238 |
| 30th Mar 2026 (Mon) | 5.86 | 5.90 | 5.61 | 5.60 | 4,175 |
| 27th Mar 2026 (Fri) | 5.77 | 5.98 | 5.73 | 5.98 | 3,098 |
| 26th Mar 2026 (Thu) | 6.12 | 6.12 | 5.90 | 5.98 | 3,350 |
| 25th Mar 2026 (Wed) | 6.12 | 6.25 | 6.08 | 6.05 | 1,088 |
| 24th Mar 2026 (Tue) | 6.00 | 6.20 | 6.00 | 5.99 | 1,104 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.39 | 6.08 | 6.16 | 1,218 |