Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarum Technolo (ALAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.20 Ordinary
 16:53:00 - 10-Jul-26
Buy* 3 $2.20 Ordinary
 16:52:06 - 10-Jul-26
Sell* 23 $2.18 Ordinary
 16:51:30 - 10-Jul-26
Sell* 3 $2.19 Ordinary
 16:51:30 - 10-Jul-26
Sell* 5 $2.20 Ordinary
 16:38:08 - 10-Jul-26
Sell* 5 $2.20 Ordinary
 16:38:08 - 10-Jul-26
Buy* 3 $2.20 Ordinary
 16:23:26 - 10-Jul-26
Buy* 1 $2.20 Ordinary
 16:21:58 - 10-Jul-26
Buy* 6 $2.20 Ordinary
 16:21:58 - 10-Jul-26
Buy* 10 $2.20 Ordinary
 16:21:04 - 10-Jul-26
Buy* 1 $2.17 Ordinary
 16:20:36 - 10-Jul-26
Buy* 3 $2.17 Ordinary
 16:20:36 - 10-Jul-26
Buy* 13 $2.17 Ordinary
 16:20:36 - 10-Jul-26
Buy* 57 $2.16 Ordinary
 16:20:34 - 10-Jul-26
Buy* 9 $2.16 Ordinary
 16:20:34 - 10-Jul-26
Buy* 12 $2.16 Ordinary
 16:20:34 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 16:20:34 - 10-Jul-26
Sell* 2 $2.15 Ordinary
 16:20:34 - 10-Jul-26
Sell* 41 $2.16 Ordinary
 16:20:34 - 10-Jul-26
Sell* 129 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 4 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 140 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 4 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 50 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 5 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 4 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 100 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 12 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 8 $2.17 Ordinary
 16:20:34 - 10-Jul-26
Sell* 18 $2.18 Ordinary
 16:20:34 - 10-Jul-26
Sell* 20 $2.18 Ordinary
 16:20:34 - 10-Jul-26
Sell* 35 $2.19 Ordinary
 16:20:34 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 105 $2.19 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 90 $2.19 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 7 $2.19 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 7 $2.19 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $2.29 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 45 $2.29 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 54 $2.29 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 2,340 $2.24 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 2,000 $2.24 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 120 $2.24 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 2 $2.25 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 4 $2.29 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 11 $2.26 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $2.26 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 3 $2.29 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 191 $2.25 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $2.26 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 84 $2.29 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 197 $2.29 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 45 $2.31 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 30 $2.31 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 443 $2.27 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 50 $2.28 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 101 $2.28 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 99 $2.28 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 99 $2.27 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 28 $2.27 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 89 $2.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 81 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 67 $2.29 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 89 $2.26 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 99 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $2.27 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 605 $2.25 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 49 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 38 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 99 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 49 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 101 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 3 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $2.28 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 430 $2.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 143 $2.28 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 70 $2.27 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 122 $2.26 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 9 $2.29 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 78 $2.25 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 09:17:39 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 09:16:55 - 10-Jul-26
Sell* 51 $2.35 Ordinary
 09:16:48 - 10-Jul-26
Sell* 330 $2.35 Ordinary
 09:16:48 - 10-Jul-26
Unknown* 70 $2.33 Ordinary
 09:16:48 - 10-Jul-26
Buy* 39 $2.33 Ordinary
 08:54:33 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 08:43:56 - 10-Jul-26
Sell* 11 $2.31 Ordinary
 08:43:56 - 10-Jul-26
Sell* 13 $2.31 Ordinary
 08:43:56 - 10-Jul-26
Sell* 150 $2.31 Ordinary
 08:43:56 - 10-Jul-26
Sell* 30 $2.305 Ordinary
 08:38:46 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 08:36:39 - 10-Jul-26
Sell* 166 $2.31 Ordinary
 08:36:39 - 10-Jul-26
Buy* 73 $2.32 Ordinary
 08:36:39 - 10-Jul-26
Sell* 334 $2.31 Ordinary
 08:36:39 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 08:36:39 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:36:39 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 08:36:32 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 08:36:32 - 10-Jul-26
Sell* 30 $2.32 Ordinary
 08:36:32 - 10-Jul-26
Unknown* 250 $2.33 Ordinary
 08:27:52 - 10-Jul-26
Unknown* 73 $2.33 Ordinary
 08:22:17 - 10-Jul-26
Buy* 14 $2.37 Ordinary
 08:11:14 - 10-Jul-26
Buy* 1,034 $2.32 Ordinary
 07:53:49 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:53:49 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 07:53:49 - 10-Jul-26
Sell* 88 $2.32 Ordinary
 07:53:49 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 07:41:22 - 10-Jul-26
Sell* 23 $2.33 Ordinary
 07:41:22 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 07:33:44 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:33:44 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:33:44 - 10-Jul-26
Sell* 20 $2.30 Ordinary
 07:33:44 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 07:33:26 - 10-Jul-26
Sell* 102 $2.32 Ordinary
 07:33:26 - 10-Jul-26
Sell* 16 $2.33 Ordinary
 07:33:17 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 07:33:17 - 10-Jul-26
Sell* 70 $2.365 Ordinary
 07:26:42 - 10-Jul-26
Sell* 25 $2.37 Ordinary
 07:20:36 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 07:20:36 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 07:20:36 - 10-Jul-26
Sell* 30 $2.37 Ordinary
 07:20:36 - 10-Jul-26
Sell* 4 $2.38 Ordinary
 07:20:36 - 10-Jul-26
Sell* 129 $2.38 Ordinary
 07:20:36 - 10-Jul-26
Sell* 53 $2.405 Ordinary
 07:17:58 - 10-Jul-26
Sell* 292 $2.38 Ordinary
 07:01:47 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 07:01:47 - 10-Jul-26
Sell* 19 $2.38 Ordinary
 07:01:47 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 07:01:47 - 10-Jul-26
Sell* 15 $2.38 Ordinary
 06:51:46 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 06:51:46 - 10-Jul-26
Sell* 30 $2.38 Ordinary
 06:51:46 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 06:51:46 - 10-Jul-26
Buy* 154 $2.39 Ordinary
 06:31:03 - 10-Jul-26
Buy* 49 $2.39 Ordinary
 06:07:42 - 10-Jul-26
Buy* 1 $2.39 Ordinary
 06:07:42 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 04:01:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84