| Price | $7.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.18 -2.31% |
| Buy | $7.65 |
| Sell | $7.60 |
| Last Trade: | Buy 10.00 at $7.69 |
| Day's Volume: | 811 |
| Last Close: | $7.61 |
| Open: | $7.66 |
| ISIN: | US78643B5003 |
| Day's Range | $7.61 - $7.66 |
| 52wk Range: | $6.59 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.654279 |
| Shares in Issue: | N/A |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.69 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 25 | $7.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $7.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
