| Price | $16.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.25 1.52% |
| Buy | $17.30 |
| Sell | $14.75 |
| Last Trade: | Sell 18.00 at $16.72 |
| Day's Volume: | 6,123 |
| Last Close: | $16.655 |
| Open: | $16.69 |
| ISIN: | US78643B5003 |
| Day's Range | $16.55 - $17.22 |
| 52wk Range: | $6.59 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.8697 |
| Shares in Issue: | N/A |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $16.72 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 9 | $16.74 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 19 | $16.705 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 38 | $16.92 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 46 | $16.92 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:52:22 - 19-Sep-25 |
