| Price | $11.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -2.06% |
| Buy | $12.49 |
| Sell | $11.78 |
| Buy / Sell ALAR Shares | |
| Last Trade: | Sell 76.00 at $11.85 |
| Day's Volume: | 23,573 |
| Last Close: | $11.92 |
| Open: | $12.15 |
| ISIN: | US78643B5003 |
| Day's Range | $11.77 - $12.15 |
| 52wk Range: | $6.59 - $14.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.85478 |
| Shares in Issue: | N/A |
Alarum Technolo (ALAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 46 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 200 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 400 | $11.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
