Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alarum Technolo (ALAR.US) Share Price

Price $6.20 on 03-04-2026 at 22:47:26
Change $0.20 3.2%
Buy $6.21
Sell $6.00
Last Trade: -
Day's Volume: 1,129
Last Close: $6.25
Open: $6.25
ISIN: US78643B5003
Day's Range $6.20 - $6.39
52wk Range: $5.45 - $18.00
Market Capitalisation: $133.36m
VWAP: $6.25082
Shares in Issue: 72.44m

Alarum Technolo (ALAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alarum Technolo trades

Alarum Technolo (ALAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.25 6.39 6.20 6.25 1,129
2nd Apr 2026 (Thu) 6.25 6.39 6.20 6.25 1,129
1st Apr 2026 (Wed) 6.33 6.35 6.29 6.06 1,876
31st Mar 2026 (Tue) 5.78 6.02 5.75 5.96 238
30th Mar 2026 (Mon) 5.86 5.90 5.61 5.60 4,175
27th Mar 2026 (Fri) 5.77 5.98 5.73 5.98 3,098
26th Mar 2026 (Thu) 6.12 6.12 5.90 5.98 3,350
25th Mar 2026 (Wed) 6.12 6.25 6.08 6.05 1,088
24th Mar 2026 (Tue) 6.00 6.20 6.00 5.99 1,104
23rd Mar 2026 (Mon) 6.08 6.39 6.08 6.16 1,218
20th Mar 2026 (Fri) 6.05 6.72 6.05 6.30 441
19th Mar 2026 (Thu) 6.41 6.41 5.87 6.07 2,035
18th Mar 2026 (Wed) 7.45 7.45 7.10 7.13 206
17th Mar 2026 (Tue) 7.20 7.46 7.20 7.35 7,085
16th Mar 2026 (Mon) 6.84 7.08 6.84 6.86 713
13th Mar 2026 (Fri) 6.80 6.86 6.80 6.68 549
12th Mar 2026 (Thu) 7.09 7.09 6.95 7.01 618
11th Mar 2026 (Wed) 7.15 7.15 7.15 7.10 607
10th Mar 2026 (Tue) 7.45 7.50 7.45 7.19 108
9th Mar 2026 (Mon) 7.14 7.59 7.14 7.40 488
6th Mar 2026 (Fri) 7.64 7.64 7.40 7.42 307
5th Mar 2026 (Thu) 7.40 7.85 7.40 7.76 2,033
See more Alarum Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered