| Price | $7.27 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.87 13.57% |
| Buy | $7.30 |
| Sell | $6.01 |
| Last Trade: | Buy 68.00 at $7.24 |
| Day's Volume: | 1,059 |
| Last Close: | $7.28 |
| Open: | $7.00 |
| ISIN: | US78643B5003 |
| Day's Range | $7.00 - $7.27 |
| 52wk Range: | $6.405 - $18.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.108887 |
| Shares in Issue: | N/A |
Alarum Technolo (ALAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $7.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 18 | $7.20 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
14:48:57 - 06-Feb-26 |
