| Price | $46.23 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.70 -1.49% |
| Buy | $73.23 |
| Sell | $44.40 |
| Last Trade: | Sell 100.00 at $46.23 |
| Day's Volume: | 3,732 |
| Last Close: | $46.34 |
| Open: | $45.97 |
| ISIN: | US0155645031 |
| Day's Range | $45.97 - $46.48 |
| 52wk Range: | $30.845 - $47.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.50716 |
| Shares in Issue: | N/A |
Alger Ai Enable (ALAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.23 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 109 | $46.34 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 300 | $46.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 400 | $46.40 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
