| Price | $45.36 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.36 0.8% |
| Buy | $72.08 |
| Sell | $44.10 |
| Last Trade: | Buy 100.00 at $45.36 |
| Day's Volume: | 3,664 |
| Last Close: | $45.37 |
| Open: | $44.98 |
| ISIN: | US0155645031 |
| Day's Range | $44.98 - $45.48 |
| 52wk Range: | $30.70 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.34145 |
| Shares in Issue: | N/A |
Alger Ai Enable (ALAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.36 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 25 | $45.37 | Automatic Execution |
13:19:40 - 10-Jul-26 |
