| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.66 | 42.82 | 42.655 | 42.81 | 374 |
| 19th May 2026 (Tue) | 41.58 | 41.91 | 41.545 | 41.64 | 1,104 |
| 18th May 2026 (Mon) | 42.27 | 42.27 | 41.46 | 41.89 | 2,232 |
| 15th May 2026 (Fri) | 42.40 | 42.95 | 42.40 | 42.7025 | 1,685 |
| 14th May 2026 (Thu) | 43.51 | 43.60 | 43.33 | 43.405 | 9,212 |
| 13th May 2026 (Wed) | 42.14 | 42.87 | 42.06 | 42.72 | 3,487 |
| 12th May 2026 (Tue) | 41.55 | 42.10 | 41.40 | 42.21 | 4,656 |
| 11th May 2026 (Mon) | 42.26 | 42.53 | 42.26 | 42.61 | 583 |
| 8th May 2026 (Fri) | 41.71 | 41.74 | 41.67 | 41.81 | 4,657 |
| 7th May 2026 (Thu) | 41.94 | 42.13 | 41.43 | 41.63 | 3,814 |
| 6th May 2026 (Wed) | 41.07 | 41.79 | 41.03 | 42.21 | 2,337 |
| 5th May 2026 (Tue) | 40.86 | 40.93 | 40.80 | 40.69 | 4,858 |
| 4th May 2026 (Mon) | 40.50 | 40.58 | 40.12 | 40.4464 | 1,151 |
| 1st May 2026 (Fri) | 39.75 | 40.14 | 39.75 | 40.09 | 963 |
| 30th Apr 2026 (Thu) | 39.08 | 39.45 | 39.08 | 39.3888 | 900 |
| 29th Apr 2026 (Wed) | 39.38 | 39.62 | 39.19 | 39.2718 | 3,571 |
| 28th Apr 2026 (Tue) | 38.78 | 39.22 | 38.72 | 39.175 | 2,897 |
| 27th Apr 2026 (Mon) | 39.72 | 39.78 | 39.70 | 39.82 | 1,513 |
| 24th Apr 2026 (Fri) | 39.32 | 39.75 | 39.30 | 39.71 | 3,099 |
| 23rd Apr 2026 (Thu) | 39.25 | 39.54 | 38.84 | 38.95 | 1,463 |
| 22nd Apr 2026 (Wed) | 39.23 | 39.42 | 39.17 | 39.18 | 11,313 |
| 21st Apr 2026 (Tue) | 38.85 | 39.00 | 38.60 | 38.75 | 3,354 |
| 20th Apr 2026 (Mon) | 38.60 | 38.73 | 38.28 | 38.89 | 758 |
| 17th Apr 2026 (Fri) | 38.80 | 38.95 | 38.75 | 38.97 | 2,418 |
| 16th Apr 2026 (Thu) | 38.08 | 38.40 | 38.08 | 38.38 | 2,698 |
| 15th Apr 2026 (Wed) | 37.90 | 38.45 | 37.90 | 38.43 | 6,071 |
| 14th Apr 2026 (Tue) | 37.22 | 37.93 | 37.22 | 37.88 | 7,702 |
| 13th Apr 2026 (Mon) | 36.43 | 36.95 | 36.43 | 36.89 | 3,724 |
| 10th Apr 2026 (Fri) | 35.83 | 36.26 | 35.83 | 36.11 | 5,030 |
| 9th Apr 2026 (Thu) | 35.11 | 35.63 | 35.00 | 35.62 | 1,423 |
| 8th Apr 2026 (Wed) | 35.70 | 35.70 | 35.04 | 35.31 | 3,796 |
| 7th Apr 2026 (Tue) | 33.61 | 33.94 | 33.43 | 33.94 | 3,742 |
| 6th Apr 2026 (Mon) | 33.39 | 33.82 | 33.39 | 33.82 | 2,172 |
| 3rd Apr 2026 (Fri) | 32.88 | 33.99 | 32.88 | 33.70 | 3,225 |
| 2nd Apr 2026 (Thu) | 32.88 | 33.99 | 32.88 | 33.70 | 3,225 |
| 1st Apr 2026 (Wed) | 33.21 | 33.60 | 33.03 | 33.61 | 1,844 |
| 31st Mar 2026 (Tue) | 31.95 | 33.00 | 31.90 | 33.04 | 662 |
| 30th Mar 2026 (Mon) | 31.38 | 31.38 | 31.25 | 31.09 | 303 |
| 27th Mar 2026 (Fri) | 32.05 | 32.05 | 31.65 | 31.6841 | 1,280 |
| 26th Mar 2026 (Thu) | 33.09 | 33.09 | 32.37 | 32.39 | 4,042 |
| 25th Mar 2026 (Wed) | 33.89 | 33.90 | 33.58 | 33.67 | 1,838 |
| 24th Mar 2026 (Tue) | 33.48 | 33.48 | 33.27 | 33.43 | 600 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.00 | 33.59 | 33.57 | 121 |