| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.98 | 45.48 | 44.98 | 45.37 | 3,664 |
| 9th Jul 2026 (Thu) | 44.87 | 45.27 | 44.76 | 44.98 | 3,890 |
| 8th Jul 2026 (Wed) | 44.15 | 44.44 | 43.77 | 44.535 | 4,970 |
| 7th Jul 2026 (Tue) | 43.84 | 44.76 | 43.61 | 44.20 | 8,202 |
| 6th Jul 2026 (Mon) | 45.07 | 45.07 | 44.72 | 44.95 | 6,958 |
| 3rd Jul 2026 (Fri) | 45.35 | 45.35 | 43.57 | 43.57 | 0 |
| 2nd Jul 2026 (Thu) | 45.35 | 45.35 | 43.72 | 43.57 | 11,250 |
| 1st Jul 2026 (Wed) | 45.05 | 45.33 | 45.05 | 45.03 | 2,793 |
| 30th Jun 2026 (Tue) | 45.03 | 45.66 | 45.03 | 45.64 | 3,004 |
| 29th Jun 2026 (Mon) | 44.21 | 44.96 | 43.81 | 44.9011 | 10,124 |
| 26th Jun 2026 (Fri) | 43.30 | 44.06 | 43.30 | 44.02 | 4,373 |
| 25th Jun 2026 (Thu) | 43.94 | 44.34 | 43.94 | 44.195 | 1,264 |
| 24th Jun 2026 (Wed) | 44.72 | 44.81 | 43.89 | 44.12 | 3,254 |
| 23rd Jun 2026 (Tue) | 44.52 | 45.10 | 44.47 | 44.72 | 2,125 |
| 22nd Jun 2026 (Mon) | 46.23 | 46.23 | 45.94 | 46.14 | 2,837 |
| 19th Jun 2026 (Fri) | 46.12 | 46.62 | 46.05 | 46.75 | 1,864 |
| 18th Jun 2026 (Thu) | 46.12 | 46.62 | 46.05 | 46.75 | 1,864 |
| 17th Jun 2026 (Wed) | 45.91 | 46.36 | 45.47 | 45.42 | 6,400 |
| 16th Jun 2026 (Tue) | 46.16 | 46.30 | 45.73 | 45.63 | 2,860 |
| 15th Jun 2026 (Mon) | 44.95 | 45.89 | 44.95 | 46.02 | 8,001 |
| 12th Jun 2026 (Fri) | 43.06 | 43.60 | 43.06 | 43.38 | 2,712 |
| 11th Jun 2026 (Thu) | 42.12 | 42.95 | 41.86 | 43.03 | 1,937 |
| 10th Jun 2026 (Wed) | 42.88 | 42.92 | 41.90 | 41.84 | 8,270 |
| 9th Jun 2026 (Tue) | 43.56 | 43.56 | 41.68 | 43.22 | 3,608 |
| 8th Jun 2026 (Mon) | 43.53 | 43.91 | 43.52 | 43.54 | 2,318 |
| 5th Jun 2026 (Fri) | 44.38 | 44.46 | 43.05 | 43.27 | 2,437 |
| 4th Jun 2026 (Thu) | 45.68 | 45.68 | 45.68 | 45.57 | 309 |
| 3rd Jun 2026 (Wed) | 45.97 | 45.98 | 45.71 | 45.92 | 4,007 |
| 2nd Jun 2026 (Tue) | 46.60 | 46.60 | 46.39 | 46.50 | 2,599 |
| 1st Jun 2026 (Mon) | 45.96 | 46.49 | 45.96 | 46.71 | 1,792 |
| 29th May 2026 (Fri) | 45.17 | 45.27 | 44.95 | 45.69 | 4,738 |
| 28th May 2026 (Thu) | 44.87 | 45.04 | 44.87 | 44.995 | 621 |
| 27th May 2026 (Wed) | 44.30 | 44.50 | 44.13 | 44.62 | 3,693 |
| 26th May 2026 (Tue) | 44.21 | 44.30 | 43.93 | 44.16 | 1,656 |
| 25th May 2026 (Mon) | 43.65 | 43.65 | 43.45 | 43.57 | 907 |
| 22nd May 2026 (Fri) | 43.65 | 43.65 | 43.45 | 43.57 | 907 |
| 21st May 2026 (Thu) | 43.37 | 43.51 | 43.00 | 43.51 | 2,025 |
| 20th May 2026 (Wed) | 42.66 | 42.82 | 42.655 | 42.81 | 374 |
| 19th May 2026 (Tue) | 41.58 | 41.91 | 41.545 | 41.64 | 1,104 |
| 18th May 2026 (Mon) | 42.27 | 42.27 | 41.46 | 41.89 | 2,232 |
| 15th May 2026 (Fri) | 42.40 | 42.95 | 42.40 | 42.7025 | 1,685 |
| 14th May 2026 (Thu) | 43.51 | 43.60 | 43.33 | 43.405 | 9,212 |
| 13th May 2026 (Wed) | 42.14 | 42.87 | 42.06 | 42.72 | 3,487 |
| 12th May 2026 (Tue) | 41.55 | 42.10 | 41.40 | 42.21 | 4,656 |
| 11th May 2026 (Mon) | 42.26 | 42.53 | 42.26 | 42.61 | 583 |