| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.97 | 46.48 | 45.97 | 46.34 | 3,732 |
| 25th Sep 2026 (Fri) | 47.015 | 47.12 | 46.63 | 46.93 | 3,601 |
| 24th Sep 2026 (Thu) | 46.53 | 46.84 | 46.40 | 46.86 | 3,173 |
| 23rd Sep 2026 (Wed) | 46.95 | 46.98 | 46.63 | 46.7027 | 8,909 |
| 22nd Sep 2026 (Tue) | 47.05 | 47.28 | 47.05 | 47.24 | 4,393 |
| 21st Sep 2026 (Mon) | 46.41 | 46.90 | 46.41 | 46.96 | 2,928 |
| 18th Sep 2026 (Fri) | 45.37 | 45.54 | 45.12 | 45.73 | 1,573 |
| 17th Sep 2026 (Thu) | 44.81 | 45.06 | 44.81 | 45.06 | 2,665 |
| 16th Sep 2026 (Wed) | 44.35 | 44.57 | 43.97 | 44.26 | 7,798 |
| 15th Sep 2026 (Tue) | 44.08 | 44.08 | 43.79 | 43.862 | 1,707 |
| 14th Sep 2026 (Mon) | 44.16 | 44.57 | 44.14 | 44.21 | 3,251 |
| 11th Sep 2026 (Fri) | 45.29 | 45.52 | 45.17 | 45.17 | 2,550 |
| 10th Sep 2026 (Thu) | 45.02 | 45.28 | 44.90 | 45.00 | 8,993 |
| 9th Sep 2026 (Wed) | 45.93 | 45.93 | 45.71 | 45.6742 | 1,105 |
| 8th Sep 2026 (Tue) | 45.69 | 46.14 | 45.69 | 45.90 | 2,079 |
| 7th Sep 2026 (Mon) | 45.36 | 45.51 | 45.33 | 45.58 | 1,308 |
| 4th Sep 2026 (Fri) | 45.36 | 45.51 | 45.33 | 45.58 | 1,308 |
| 3rd Sep 2026 (Thu) | 44.40 | 45.15 | 44.40 | 45.0976 | 4,146 |
| 2nd Sep 2026 (Wed) | 44.09 | 44.22 | 44.08 | 44.2299 | 3,314 |
| 1st Sep 2026 (Tue) | 43.89 | 43.89 | 43.89 | 44.01 | 810 |
| 31st Aug 2026 (Mon) | 44.47 | 44.53 | 44.42 | 44.69 | 3,072 |
| 28th Aug 2026 (Fri) | 44.85 | 44.85 | 44.73 | 44.77 | 2,910 |
| 27th Aug 2026 (Thu) | 45.28 | 45.37 | 45.23 | 45.403 | 2,431 |
| 26th Aug 2026 (Wed) | 44.455 | 44.52 | 44.455 | 44.5144 | 900 |
| 25th Aug 2026 (Tue) | 44.20 | 44.45 | 44.20 | 44.62 | 640 |
| 24th Aug 2026 (Mon) | 43.66 | 44.07 | 43.66 | 43.85 | 2,392 |
| 21st Aug 2026 (Fri) | 44.47 | 44.70 | 44.45 | 44.6203 | 598 |
| 20th Aug 2026 (Thu) | 44.40 | 44.40 | 44.07 | 44.28 | 2,379 |
| 19th Aug 2026 (Wed) | 44.54 | 44.54 | 44.26 | 44.3992 | 1,015 |
| 18th Aug 2026 (Tue) | 45.37 | 45.37 | 44.74 | 44.84 | 2,288 |
| 17th Aug 2026 (Mon) | 46.54 | 46.57 | 46.22 | 46.24 | 1,632 |
| 14th Aug 2026 (Fri) | 46.10 | 46.12 | 46.10 | 46.31 | 709 |
| 13th Aug 2026 (Thu) | 45.94 | 46.28 | 45.92 | 46.08 | 2,469 |
| 12th Aug 2026 (Wed) | 45.46 | 45.65 | 45.46 | 45.67 | 697 |
| 11th Aug 2026 (Tue) | 44.77 | 44.77 | 44.49 | 44.70 | 227 |
| 10th Aug 2026 (Mon) | 44.93 | 44.93 | 44.54 | 44.65 | 1,874 |
| 7th Aug 2026 (Fri) | 44.77 | 44.77 | 44.60 | 44.88 | 1,146 |
| 6th Aug 2026 (Thu) | 44.23 | 44.60 | 44.23 | 44.30 | 304 |
| 5th Aug 2026 (Wed) | 45.51 | 45.51 | 44.86 | 44.89 | 862 |
| 4th Aug 2026 (Tue) | 44.97 | 45.50 | 44.97 | 45.40 | 4,644 |
| 3rd Aug 2026 (Mon) | 43.41 | 44.36 | 43.41 | 44.28 | 1,025 |
| 31st Jul 2026 (Fri) | 43.23 | 43.23 | 42.84 | 43.00 | 1,777 |
| 30th Jul 2026 (Thu) | 42.16 | 42.47 | 42.11 | 42.4057 | 5,041 |
| 29th Jul 2026 (Wed) | 40.65 | 41.67 | 40.35 | 40.35 | 4,129 |