Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Latin (ALAI)

Price 53.25p on 06-12-2022 at 17:30:02
Change -0.50p -0.93%
Buy 54.50p
Sell 52.00p
Buy / Sell ALAI Shares
Last Trade: Unknown 30,000.00 at 52.75p
Day's Volume: 81,713
Last Close: 53.25p
Open: 53.75p
ISIN: JE00B44ZTP62
Day's Range 53.25p - 53.75p
52wk Range: 45.80p - 61.00p
Market Capitalisation: £30m
VWAP: 52.63402p
Shares in Issue: 57m

Listed In: FTSE NSX

Recent Trades History Abrdn Latin (ALAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 52.75p Ordinary
13:13:55 - 06-Dec-22
Sell* 18,780 52.1262p Ordinary
13:18:41 - 06-Dec-22
Buy* 6 54.50p Ordinary
13:14:26 - 06-Dec-22
Buy* 14 54.50p Ordinary
13:14:26 - 06-Dec-22
Sell* 3,747 53.375p Ordinary
11:20:47 - 06-Dec-22
Sell* 5,633 53.25p Ordinary
10:12:35 - 06-Dec-22
Sell* 10,000 52.6275p Ordinary
09:33:09 - 06-Dec-22
Sell* 3,729 52.625p Ordinary
09:08:11 - 06-Dec-22
Sell* 281 53.25p Ordinary
08:25:16 - 06-Dec-22
Sell* 9,523 52.6025p Ordinary
08:06:30 - 06-Dec-22

Share Price History for Abrdn Latin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered