| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.23 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 109 | $46.34 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 300 | $46.47 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 400 | $46.40 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 2,002 | $46.70 | Ordinary |
07:35:22 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:34:41 - 28-Sep-26 |
| Sell* | 1 | $47.90 | Ordinary |
07:34:25 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:54 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:56:51 - 28-Sep-26 |