| Price | $37.345 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.38 1.03% |
| Buy | $39.00 |
| Sell | $36.80 |
| Last Trade: | Sell 1.00 at $37.26 |
| Day's Volume: | 53,702 |
| Last Close: | $37.35 |
| Open: | $37.11 |
| ISIN: | US0155645031 |
| Day's Range | $36.95 - $37.345 |
| 52wk Range: | $24.80 - $37.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.96306 |
| Shares in Issue: | N/A |
Alger Ai Enable (ALAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.26 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 200 | $37.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 14 | $37.25 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:45:35 - 19-Sep-25 |
