Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Ai Enable (ALAI.US) Share Price

Price $33.68 on 03-04-2026 at 22:47:26
Change $0.07 0.21%
Buy $35.80
Sell $30.14
Last Trade: -
Day's Volume: 3,225
Last Close: $33.70
Open: $32.88
ISIN: US0155645031
Day's Range $32.88 - $33.99
52wk Range: $20.5329 - $39.17
Market Capitalisation: $N/A
VWAP: $33.49178
Shares in Issue: N/A

Alger Ai Enable (ALAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Ai Enable trades

Alger Ai Enable (ALAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.88 33.99 32.88 33.70 3,225
2nd Apr 2026 (Thu) 32.88 33.99 32.88 33.70 3,225
1st Apr 2026 (Wed) 33.21 33.60 33.03 33.61 1,844
31st Mar 2026 (Tue) 31.95 33.00 31.90 33.04 662
30th Mar 2026 (Mon) 31.38 31.38 31.25 31.09 303
27th Mar 2026 (Fri) 32.05 32.05 31.65 31.6841 1,280
26th Mar 2026 (Thu) 33.09 33.09 32.37 32.39 4,042
25th Mar 2026 (Wed) 33.89 33.90 33.58 33.67 1,838
24th Mar 2026 (Tue) 33.48 33.48 33.27 33.43 600
23rd Mar 2026 (Mon) 34.00 34.00 33.59 33.57 121
20th Mar 2026 (Fri) 33.49 33.51 32.99 33.1439 151
19th Mar 2026 (Thu) 33.67 34.19 33.67 34.73 1,434
18th Mar 2026 (Wed) 34.13 34.13 34.13 34.0878 100
17th Mar 2026 (Tue) 34.39 34.53 34.39 34.4257 756
16th Mar 2026 (Mon) 34.42 34.61 34.30 34.45 2,279
13th Mar 2026 (Fri) 34.10 34.10 33.58 33.59 1,200
12th Mar 2026 (Thu) 34.04 34.04 33.84 33.84 1,037
11th Mar 2026 (Wed) 34.68 34.68 34.37 34.57 1,971
10th Mar 2026 (Tue) 34.50 34.50 34.26 34.24 448
9th Mar 2026 (Mon) 33.21 34.355 33.11 34.2829 599
6th Mar 2026 (Fri) 33.84 33.98 33.60 33.54 103
5th Mar 2026 (Thu) 34.51 34.51 33.81 34.2699 485
See more Alger Ai Enable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered