| Price | $34.69 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.07 3.18% |
| Buy | $39.00 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $34.75 |
| Day's Volume: | 10,757 |
| Last Close: | $34.6997 |
| Open: | $34.07 |
| ISIN: | US0155645031 |
| Day's Range | $33.88 - $34.75 |
| 52wk Range: | $24.80 - $40.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.38247 |
| Shares in Issue: | N/A |
Alger Ai Enable (ALAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $34.69 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 16 | $34.69 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 47 | $34.59 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 47 | $34.59 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 48 | $34.62 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 48 | $34.61 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 56 | $34.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 56 | $34.64 | Automatic Execution |
13:20:09 - 06-Feb-26 |
