Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Ai Enable (ALAI.US) Share Price

Price $36.52 on 12-12-2025 at 22:20:04
Change $-1.09 -2.9%
Buy $37.50
Sell $36.00
Last Trade: Sell 22.00 at $36.98
Day's Volume: 314
Last Close: $36.52
Open: $36.67
ISIN: US0155645031
Day's Range $36.51 - $36.67
52wk Range: $24.80 - $40.24
Market Capitalisation: $N/A
VWAP: $36.85971
Shares in Issue: N/A

Alger Ai Enable (ALAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $36.98 Automatic Execution
10:21:26 - 12-Dec-25
Sell* 78 $36.98 Automatic Execution
10:21:26 - 12-Dec-25
Sell* 66 $36.97 Automatic Execution
10:16:03 - 12-Dec-25
See more Alger Ai Enable trades

Alger Ai Enable (ALAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.67 36.67 36.51 36.52 314
11th Dec 2025 (Thu) 37.35 37.68 37.33 37.60 4,496
10th Dec 2025 (Wed) 37.19 37.63 37.17 37.60 3,247
9th Dec 2025 (Tue) 37.29 37.45 37.29 37.38 1,662
8th Dec 2025 (Mon) 37.28 37.34 37.21 37.27 2,747
5th Dec 2025 (Fri) 37.23 37.23 37.23 37.23 454
4th Dec 2025 (Thu) 37.10 37.12 36.92 37.12 1,700
3rd Dec 2025 (Wed) 36.39 36.85 36.39 36.7941 2,343
2nd Dec 2025 (Tue) 37.15 37.17 36.87 36.89 4,269
1st Dec 2025 (Mon) 36.69 36.69 36.69 36.7624 816
28th Nov 2025 (Fri) 36.65 36.86 36.65 36.86 348
27th Nov 2025 (Thu) 36.30 36.63 36.30 36.572 1,350
26th Nov 2025 (Wed) 36.30 36.63 36.30 36.572 1,266
25th Nov 2025 (Tue) 35.29 36.06 35.29 36.0591 2,724
24th Nov 2025 (Mon) 35.09 35.93 35.09 35.83 2,375
21st Nov 2025 (Fri) 34.57 34.99 33.93 34.52 4,103
20th Nov 2025 (Thu) 35.40 35.57 35.40 35.57 375
19th Nov 2025 (Wed) 35.40 35.61 35.36 35.57 554
18th Nov 2025 (Tue) 34.78 35.51 34.78 35.24 294
17th Nov 2025 (Mon) 36.13 36.13 35.77 35.64 207
14th Nov 2025 (Fri) 36.06 36.06 35.81 35.845 2,633
13th Nov 2025 (Thu) 36.53 36.53 35.50 35.76 1,482
See more Alger Ai Enable price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered