| Price | $412.76 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-4.69 -1.12% |
| Buy | $416.50 |
| Sell | $412.15 |
| Last Trade: | Sell 5.00 at $412.76 |
| Day's Volume: | 138,154 |
| Last Close: | $412.97 |
| Open: | $408.88 |
| ISIN: | US04626A1034 |
| Day's Range | $402.00 - $420.78 |
| 52wk Range: | $88.24 - $499.01 |
| Market Capitalisation: | $67.39b |
| VWAP: | $412.32101 |
| Shares in Issue: | 171.41m |
Astera Labs Inc (ALAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $412.76 | Ordinary |
17:38:29 - 10-Jul-26 |
| Sell* | 5 | $412.79 | Ordinary |
17:35:18 - 10-Jul-26 |
| Buy* | 74 | $412.54 | Ordinary |
17:14:07 - 10-Jul-26 |
| Buy* | 74 | $412.54 | Ordinary |
17:14:07 - 10-Jul-26 |
| Buy* | 43 | $412.54 | Ordinary |
17:14:07 - 10-Jul-26 |
| Buy* | 5 | $412.54 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 26 | $412.54 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 74 | $412.54 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 3 | $412.79 | Ordinary |
17:07:42 - 10-Jul-26 |
| Buy* | 2 | $412.79 | Ordinary |
17:07:36 - 10-Jul-26 |
