| Price | $351.22 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-13.40 -3.68% |
| Buy | $352.01 |
| Sell | $350.50 |
| Last Trade: | Buy 29.00 at $351.22 |
| Day's Volume: | 278,425 |
| Last Close: | $351.31 |
| Open: | $356.995 |
| ISIN: | US04626A1034 |
| Day's Range | $342.21 - $367.00 |
| 52wk Range: | $100.57 - $499.01 |
| Market Capitalisation: | $138.63b |
| VWAP: | $350.41147 |
| Shares in Issue: | 16.68b |
Astera Labs (ALAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $351.22 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 1 | $351.22 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 10 | $351.21 | Ordinary |
17:10:00 - 28-Sep-26 |
| Sell* | 1 | $350.54 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 8 | $350.60 | Ordinary |
17:02:21 - 28-Sep-26 |
| Buy* | 6 | $350.91 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
16:45:38 - 28-Sep-26 |
| Sell* | 6 | $350.52 | Ordinary |
16:45:25 - 28-Sep-26 |
