Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astera Labs Inc (ALAB.US) Share Price

Price $206.00 on 04-05-2026 at 09:50:07
Change $3.32 1.64%
Buy $206.36
Sell $205.00
Last Trade: -
Day's Volume: 2,829
Last Close: $202.68
Open: $195.385
ISIN: US04626A1034
Day's Range $0.00 - $0.00
52wk Range: $84.84 - $262.62
Market Capitalisation: $34.72b
VWAP: $204.45302
Shares in Issue: 171.28m

Astera Labs Inc (ALAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astera Labs Inc trades

Astera Labs Inc (ALAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 207.92 220.73 207.325 215.69 647,437
4th May 2026 (Mon) 204.04 209.28 199.82 201.25 204,770
1st May 2026 (Fri) 195.385 205.10 193.00 202.68 305,762
30th Apr 2026 (Thu) 199.71 200.39 184.21 194.74 206,048
29th Apr 2026 (Wed) 187.54 196.95 182.15 196.85 324,178
28th Apr 2026 (Tue) 180.40 190.00 179.54 183.31 235,462
27th Apr 2026 (Mon) 208.60 209.03 193.25 196.64 411,961
24th Apr 2026 (Fri) 203.00 214.12 203.00 212.84 411,511
23rd Apr 2026 (Thu) 191.185 204.35 190.93 197.54 379,343
22nd Apr 2026 (Wed) 198.28 200.13 187.28 194.06 391,253
21st Apr 2026 (Tue) 190.00 196.77 183.90 191.97 680,989
20th Apr 2026 (Mon) 175.02 176.43 168.51 175.80 292,619
17th Apr 2026 (Fri) 173.78 175.05 167.29 174.05 266,035
16th Apr 2026 (Thu) 173.00 173.23 161.10 170.81 235,265
15th Apr 2026 (Wed) 170.89 175.60 165.965 172.09 267,019
14th Apr 2026 (Tue) 165.475 171.78 158.60 170.60 517,455
13th Apr 2026 (Mon) 152.01 167.26 150.795 166.795 477,036
10th Apr 2026 (Fri) 134.73 151.37 134.61 149.05 903,179
9th Apr 2026 (Thu) 126.49 129.58 123.62 129.46 289,299
8th Apr 2026 (Wed) 128.23 129.98 122.00 125.46 163,865
7th Apr 2026 (Tue) 117.90 119.46 114.93 118.99 224,219
6th Apr 2026 (Mon) 116.79 122.36 116.79 117.99 129,587
See more Astera Labs Inc price history
FTSE 100 Latest
Value10,437.37
Change218.26

Login to your account

Forgot Password?

Not Registered