Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astera Labs Inc (ALAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $412.76 Ordinary
 17:38:29 - 10-Jul-26
Sell* 5 $412.79 Ordinary
 17:35:18 - 10-Jul-26
Buy* 74 $412.54 Ordinary
 17:14:07 - 10-Jul-26
Buy* 74 $412.54 Ordinary
 17:14:07 - 10-Jul-26
Buy* 43 $412.54 Ordinary
 17:14:07 - 10-Jul-26
Buy* 5 $412.54 Ordinary
 17:13:56 - 10-Jul-26
Buy* 26 $412.54 Ordinary
 17:13:56 - 10-Jul-26
Buy* 74 $412.54 Ordinary
 17:13:56 - 10-Jul-26
Buy* 3 $412.79 Ordinary
 17:07:42 - 10-Jul-26
Buy* 2 $412.79 Ordinary
 17:07:36 - 10-Jul-26
Sell* 10 $412.87 Ordinary
 17:05:50 - 10-Jul-26
Buy* 5 $412.81 Ordinary
 17:05:50 - 10-Jul-26
Buy* 9 $412.83 Ordinary
 17:02:24 - 10-Jul-26
Sell* 1 $412.51 Ordinary
 16:41:47 - 10-Jul-26
Buy* 1 $412.99 Ordinary
 16:35:55 - 10-Jul-26
Sell* 6 $412.70 Ordinary
 16:34:04 - 10-Jul-26
Sell* 11 $412.03 Ordinary
 16:31:12 - 10-Jul-26
Buy* 1 $412.50 Ordinary
 16:29:18 - 10-Jul-26
Sell* 67 $412.33 Ordinary
 16:29:06 - 10-Jul-26
Sell* 1 $412.42 Ordinary
 16:27:21 - 10-Jul-26
Sell* 5 $412.62 Ordinary
 16:25:33 - 10-Jul-26
Sell* 1 $412.62 Ordinary
 16:25:33 - 10-Jul-26
Sell* 1 $412.62 Ordinary
 16:25:33 - 10-Jul-26
Sell* 4 $412.62 Ordinary
 16:25:33 - 10-Jul-26
Sell* 1 $412.67 Ordinary
 16:25:33 - 10-Jul-26
Sell* 1 $412.62 Ordinary
 16:24:04 - 10-Jul-26
Sell* 45 $412.66 Ordinary
 16:23:12 - 10-Jul-26
Sell* 106 $412.70 Ordinary
 16:23:12 - 10-Jul-26
Buy* 150 $412.99 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $413.09 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 150 $412.99 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $413.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $413.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $413.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $413.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 18 $413.02 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $413.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 300 $413.12 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $413.18 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $413.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $413.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $413.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $413.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $413.45 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $413.41 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $413.34 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $413.34 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $413.34 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $413.09 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $412.99 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $412.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $412.33 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $412.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $412.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $413.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $413.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $413.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $413.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $413.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $413.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $413.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $413.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $413.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $413.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $413.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $413.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $413.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $412.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $412.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $412.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $413.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $413.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $413.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $413.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $413.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $413.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $412.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $413.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $413.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $412.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $412.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $412.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $413.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $413.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $412.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $413.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $413.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $412.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $412.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $412.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $412.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $412.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $412.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $413.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $413.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $412.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $412.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $412.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $411.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $411.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $412.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $412.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $412.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $411.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $411.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $411.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $411.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $410.645 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $410.645 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $410.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $410.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $410.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $410.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $410.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $410.63 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 7 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 17 $410.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 24 $410.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $410.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 29 $410.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 30 $410.64 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 8 $410.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $410.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 92 $410.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 8 $410.64 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $410.80 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 35 $410.82 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 18 $411.17 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $411.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $411.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $411.26 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $411.16 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $411.46 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 45 $411.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $411.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $411.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $411.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $411.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $411.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $411.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $411.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $411.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $411.56 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $411.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $411.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $411.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $411.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $411.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $411.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $411.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $411.38 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $411.23 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $411.37 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $411.31 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $411.06 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $411.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $411.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 32 $411.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $411.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $410.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $411.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 92 $410.99 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 92 $410.99 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $410.77 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $410.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $410.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $410.73 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 29 $410.77 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $410.77 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 70 $410.77 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 15 $410.41 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $410.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $410.49 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $410.62 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $410.76 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $410.49 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $410.66 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $410.75 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $410.70 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $410.77 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $410.98 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $410.92 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $410.77 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 45 $410.51 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $410.65 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $410.82 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 30 $410.87 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 30 $410.82 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $410.81 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $410.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $410.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $410.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $410.74 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $410.76 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $410.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $410.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $410.78 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $410.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $410.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $410.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $410.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $410.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $410.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $410.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $410.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $410.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.67 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 29 $410.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 66 $410.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 71 $410.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 29 $410.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $410.905 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $410.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $410.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $410.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $410.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $410.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $410.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $410.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $410.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.905 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $410.905 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $410.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $410.905 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $410.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $411.04 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $410.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $410.61 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 31 $410.62 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $410.74 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $410.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $410.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $410.84 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $410.86 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $410.87 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $411.23 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $411.29 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 11 $411.32 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $411.32 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $411.29 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $411.19 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 33 $411.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 33 $411.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 8 $411.06 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 198 $411.67 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 98 $411.67 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $411.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $411.06 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $411.30 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $411.05 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $411.00 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 12 $411.11 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $411.10 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $411.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 80 $411.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $411.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 8 $410.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 45 $410.96 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 90 $410.97 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $410.98 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $411.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 8 $411.37 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 30 $411.41 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $411.25 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 30 $411.36 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $411.41 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 670 $411.37 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 30 $411.38 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $411.69 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 12 $411.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 34 $411.69 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 14 $411.62 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 9 $411.62 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 8 $410.97 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $410.95 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 16 $410.51 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 16 $410.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 11 $410.89 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 8 $411.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 11 $411.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 8 $411.16 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $411.07 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $411.07 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 11 $411.13 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 10 $411.13 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $411.13 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 13 $411.11 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 16 $411.13 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 32 $411.01 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $411.02 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 84 $411.03 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $411.03 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 300 $411.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $411.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $411.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $411.21 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $411.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 8 $411.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $411.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $411.43 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 8 $411.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $411.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $411.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $411.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $411.61 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 2 $411.67 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $411.66 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 27 $411.68 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 38 $411.68 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $411.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $411.64 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $411.64 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $411.64 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $411.64 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $411.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $411.62 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $411.58 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 12 $411.53 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 28 $411.52 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $411.07 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 431 $411.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 369 $411.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $411.36 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $410.68 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 12 $410.68 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 5 $410.81 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $410.81 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 3 $410.86 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 5 $410.86 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $410.99 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $411.04 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $411.04 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $411.05 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $411.22 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 30 $411.48 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 770 $411.48 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 30 $411.45 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $411.39 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $411.39 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 44 $411.38 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $411.38 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 8 $410.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $410.89 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 22 $410.97 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 44 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 26 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $410.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $410.86 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 64 $410.57 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $410.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $410.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 72 $410.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $410.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 23 $410.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $410.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 53 $410.61 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $410.70 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 11 $410.70 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 12 $410.72 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 10 $410.80 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 90 $410.80 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 8 $410.65 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 30 $410.65 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 12 $410.42 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 83 $410.42 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $410.42 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 8 $410.51 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 15 $410.42 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $410.51 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $410.51 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $410.46 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $410.46 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 3 $410.46 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $410.47 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $410.47 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 8 $410.71 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 30 $410.70 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 30 $410.96 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 8 $410.96 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $410.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $410.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $409.91 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $409.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $409.98 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $410.23 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $410.24 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 53 $410.04 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $410.15 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $410.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $410.17 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 13 $410.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $410.19 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 11 $410.34 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 22 $410.96 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 11 $410.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 11 $410.94 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 11 $410.90 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $410.79 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $410.79 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 20 $411.039 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 20 $411.039 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 20 $411.039 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 80 $411.02 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $411.03 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 30 $410.94 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 8 $410.94 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 8 $410.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 8 $410.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $410.35 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $410.42 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $410.43 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $410.42 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 7 $410.27 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 92 $410.42 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $410.27 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 23 $410.27 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $410.09 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $410.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 13 $410.07 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 6 $410.04 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 6 $410.07 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 15 $410.10 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $410.10 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $410.04 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 8 $410.06 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 30 $410.06 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $409.97 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 99 $410.00 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 8 $409.88 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 16 $409.97 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 14 $409.88 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 16 $409.88 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $409.86 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $409.86 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $409.87 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $409.92 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $409.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 13 $409.70 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $409.70 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $409.65 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 30 $409.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $409.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $409.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $409.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $409.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $409.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $409.44 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $409.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $409.38 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $408.73 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $408.77 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 8 $408.79 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $409.00 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $408.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $408.96 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 23 $408.96 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $408.96 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $408.85 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 13 $408.68 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 64 $408.425 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 7 $408.61 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 3 $408.95 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 13 $408.74 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 40 $408.59 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 30 $408.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 166 $408.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 56 $408.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 178 $408.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 43 $408.67 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $408.67 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 7 $408.59 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 15 $408.39 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 8 $408.58 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $408.20 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $408.20 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 15 $408.11 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 4 $407.95 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $407.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $407.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 32 $407.29 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 63 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 37 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $407.30 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $407.31 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 2 $407.31 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $407.31 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 10 $407.31 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 6 $407.31 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 13 $407.32 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 8 $407.32 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $407.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $407.34 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 3 $407.34 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $407.34 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 5 $407.34 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 8 $407.45 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 5 $407.40 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $407.48 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 2 $408.11 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $408.10 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 10 $408.07 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $408.07 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $408.00 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 39 $407.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 55 $407.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 30 $407.95 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 9 $407.92 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 94 $407.92 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 97 $407.92 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $407.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $407.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 4 $407.89 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 43 $407.87 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 57 $407.87 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $407.86 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $407.86 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 32 $407.84 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 12 $407.70 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 15 $407.28 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 6 $407.06 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 15 $407.13 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 20 $407.06 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $407.08 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $407.33 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 96 $407.44 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $407.44 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 9 $407.44 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 7 $407.24 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 3 $407.15 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 15 $407.30 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $407.36 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $407.15 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 32 $407.09 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 11 $407.33 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 17 $407.09 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 15 $407.35 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $407.45 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $407.45 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 10 $407.40 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 10 $407.26 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $407.49 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $407.50 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $407.51 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $407.64 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $407.57 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $407.63 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $407.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 11 $408.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $408.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5,000 $408.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 531 $408.01 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 69 $408.01 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 500 $408.01 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $408.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $408.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $408.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $408.60 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $409.04 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 87 $409.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 13 $409.05 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 13 $408.98 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 23 $408.91 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $408.92 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $409.11 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $410.97 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $410.97 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $410.98 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $411.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $411.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $411.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $411.18 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 11 $411.37 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 15 $411.34 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $411.10 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $411.10 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $411.00 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $411.00 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $411.00 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 8 $411.01 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 46 $411.01 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 54 $411.01 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $411.21 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 22 $411.88 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 13 $411.69 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 15 $411.57 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 13 $411.54 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 4 $411.20 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $411.21 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $411.22 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $411.22 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 43 $411.24 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $411.13 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $411.13 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $410.87 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 87 $411.00 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 12 $409.53 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 30 $409.96 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 50 $410.00 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $410.00 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 25 $410.00 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 25 $410.00 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 27 $409.74 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 24 $409.74 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 50 $409.99 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $409.52 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $408.91 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $408.93 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $408.93 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $408.94 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 8 $408.94 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $409.13 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 13 $409.14 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 13 $409.19 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $409.56 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $409.55 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $409.47 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 13 $409.47 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 9 $409.48 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 9 $409.48 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 13 $409.32 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 9 $409.27 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $409.47 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 13 $409.42 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 14 $409.42 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $409.34 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 13 $409.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 4 $409.27 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $409.37 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 80 $408.76 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $408.78 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $408.80 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 16 $408.93 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $408.93 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 59 $408.93 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 18 $408.93 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $408.93 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 18 $409.06 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 18 $409.06 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 4 $408.83 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 11 $408.83 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $408.87 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $408.87 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $408.87 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $409.00 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $409.00 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $409.00 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $409.00 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $409.67 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 5 $409.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 15 $409.84 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 15 $409.77 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 85 $409.77 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 15 $409.84 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 17 $409.87 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $409.95 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $409.95 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $409.80 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $409.80 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $409.82 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $409.82 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $409.83 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $409.84 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $409.85 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $409.93 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $409.93 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 68 $409.99 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 5 $409.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $410.07 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $410.07 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $410.07 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $410.07 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $409.99 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 30 $409.99 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 11 $410.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 10 $410.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 8 $410.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $410.03 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $410.07 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $410.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $410.74 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 10 $410.68 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 30 $410.34 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 56 $410.30 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 309 $410.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $410.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 691 $410.14 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 15 $410.15 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 20 $410.15 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 15 $410.16 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $410.15 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $410.20 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 10 $410.15 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 65 $410.15 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 20 $410.16 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 15 $410.17 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 4 $410.30 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 20 $410.16 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 89 $410.14 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 11 $410.14 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 15 $410.14 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $410.14 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $410.13 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 5 $410.05 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $410.00 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 25 $408.87 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $408.85 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 2 $408.85 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $409.02 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 20 $409.10 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 14 $409.10 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 40 $409.00 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $408.79 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $408.82 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $408.82 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $408.82 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $408.83 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 7 $408.84 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $408.93 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $409.00 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $409.01 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $409.00 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $409.02 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $409.02 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $409.02 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 3 $409.64 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $409.03 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 12 $409.39 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 5 $413.00 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 7 $412.86 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 15 $412.90 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 15 $412.75 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 33 $412.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 67 $412.52 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 30 $412.52 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $412.63 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 72 $412.45 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $412.47 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $412.43 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 8 $412.32 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $411.21 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 10 $411.71 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 29 $411.56 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 12 $411.56 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 52 $411.56 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $411.42 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 9 $411.42 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $411.42 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 5 $411.80 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $412.00 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 15 $412.14 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $412.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $412.35 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 5 $412.40 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 10 $412.65 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $412.46 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $412.25 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 7 $412.29 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 2 $412.24 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 45 $412.00 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 40 $412.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 15 $412.23 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 60 $412.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 40 $412.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 85 $412.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 15 $412.25 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $412.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $412.07 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $412.12 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $412.42 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 10 $413.06 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 10 $412.91 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 40 $412.77 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $412.43 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $412.77 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 4 $413.06 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 4 $413.08 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 79 $412.55 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 15 $412.71 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 2 $412.98 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 19 $412.98 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 6 $413.24 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 14 $413.46 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 15 $413.37 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 2 $413.22 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 11 $413.22 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 1 $413.22 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 2 $413.22 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 12 $413.46 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 13 $413.36 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $413.22 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 28 $413.70 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 12 $413.49 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $413.60 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $413.61 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $413.63 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 15 $413.93 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 20 $413.56 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 10 $413.79 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 11 $414.35 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $414.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $414.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $414.67 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 11 $414.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $414.72 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 17 $415.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $415.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 17 $415.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $414.81 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 10 $414.95 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 11 $415.05 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 2 $414.83 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 112 $415.01 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 200 $415.01 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 200 $415.21 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 65 $414.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $414.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 15 $414.98 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 55 $414.85 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $414.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 125 $414.86 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 13 $414.79 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 13 $414.79 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $414.79 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 12 $414.79 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $414.88 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 12 $414.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $414.67 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $413.97 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 6 $413.91 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 6 $413.92 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $414.00 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 11 $414.31 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $414.02 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 13 $414.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $414.25 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 14 $414.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $414.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $414.28 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $414.08 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $414.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $414.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $414.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $414.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 21 $414.06 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 200 $414.50 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $414.50 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $414.81 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $414.82 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 8 $415.23 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 21 $415.14 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $415.25 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $415.25 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 17 $415.30 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 83 $415.30 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 8 $415.22 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 8 $415.22 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $415.13 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $415.13 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 10 $414.47 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 2 $414.53 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 2 $414.53 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 10 $414.49 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 2 $414.39 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 6 $414.73 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $414.79 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 183 $415.00 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 13 $415.06 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 13 $415.07 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $415.07 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 10 $415.13 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 11 $415.13 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 4 $415.07 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $415.07 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 3 $415.07 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $415.00 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 2 $415.00 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 33 $415.36 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $415.36 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 54 $415.36 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $415.72 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 4 $415.72 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 8 $415.72 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $415.85 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 21 $415.85 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $415.87 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $415.87 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 23 $415.87 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $415.87 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 14 $416.11 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 11 $416.11 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 5 $416.11 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 14 $416.11 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 5 $416.00 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 6 $416.04 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 6 $416.13 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 68 $416.03 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 63 $416.17 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 2 $416.17 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 99 $416.17 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 34 $416.17 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $416.17 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $416.17 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 13 $416.50 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 16 $416.22 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 2 $416.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 97 $416.47 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $416.47 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 3 $416.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $416.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 182 $416.58 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $416.58 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $416.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $417.48 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 6 $417.85 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $417.84 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $417.73 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $417.64 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $416.98 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $417.29 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 15 $416.975 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $416.66 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 5 $416.66 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $417.26 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 300 $417.50 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 20 $417.49 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 4 $417.75 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 58 $417.70 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $417.68 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $417.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $417.53 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $417.48 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 13 $417.40 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 8 $417.33 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $417.33 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $417.33 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $417.32 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $417.32 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $416.83 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 11 $417.37 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 15 $416.96 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 93 $416.69 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 13 $416.84 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 13 $416.84 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $417.17 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 2 $417.29 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 2 $417.25 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $417.25 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $417.25 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 2 $417.33 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 13 $417.41 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 13 $417.41 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $417.26 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 13 $417.26 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 26 $417.40 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 18 $417.01 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 41 $417.01 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 20 $417.01 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 59 $417.01 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 13 $417.00 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 13 $416.96 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 15 $416.95 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 15 $416.85 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $417.19 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $417.29 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $417.12 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 13 $416.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 62 $416.98 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 10 $416.98 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 3 $416.93 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 277 $416.93 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 23 $416.93 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $416.89 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 10 $416.81 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 15 $416.91 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 15 $416.85 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $416.96 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $417.275 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $417.05 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $417.21 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $417.30 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 15 $417.47 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 15 $417.57 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 15 $417.82 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 62 $417.61 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $418.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $418.05 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $418.14 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $418.33 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 4 $418.35 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 5 $418.78 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 13 $418.70 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 15 $418.78 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 15 $418.56 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 20 $418.78 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 7 $418.59 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 4 $418.60 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $418.65 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 9 $418.69 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 29 $418.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $418.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 66 $418.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $418.87 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $418.89 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $419.23 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $419.49 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 69 $419.51 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 13 $419.51 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $419.51 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 18 $419.51 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $419.51 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 2 $419.53 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 13 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 12 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $419.64 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 13 $419.64 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 12 $419.64 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 13 $419.57 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $419.59 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 5 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 4 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 9 $419.55 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $419.56 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $419.73 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 2 $419.72 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $419.76 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 13 $419.88 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 8 $419.63 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $419.68 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 3 $419.73 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 15 $419.90 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 28 $419.75 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 5 $420.005 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 10 $419.69 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 30 $419.69 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 13 $419.77 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $419.56 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 17 $419.56 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $419.69 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $419.74 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 23 $419.74 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $419.74 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $419.75 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $419.75 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $419.93 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $419.79 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 13 $419.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 13 $419.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 15 $419.90 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $419.90 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $419.91 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $419.91 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 99 $419.95 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $419.95 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 15 $420.01 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $420.16 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 1 $420.22 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 1 $420.33 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 10 $420.15 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 13 $420.16 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $420.16 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 15 $420.28 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 200 $420.25 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $417.05 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $417.22 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $417.31 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $417.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $417.06 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $417.32 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 15 $417.39 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 85 $417.39 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 15 $417.47 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $418.19 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 8 $418.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $418.00 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $418.49 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 19 $418.46 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $418.46 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $418.49 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $418.68 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $418.66 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 8 $419.11 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 20 $418.81 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 11 $418.78 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 8 $418.34 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $418.34 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 10 $418.34 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $418.48 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $418.48 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 10 $418.53 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $418.53 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 13 $418.48 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 10 $418.27 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 15 $418.42 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $418.48 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.48 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $418.48 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 6 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 6 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $418.39 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $418.22 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.22 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 33 $418.16 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 6 $418.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 4 $418.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $418.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $418.03 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $418.12 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 11 $418.12 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $418.02 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 13 $418.12 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 87 $418.12 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 6 $418.03 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $418.02 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $418.12 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 22 $417.89 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $417.79 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 300 $418.00 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $417.99 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $417.99 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 15 $417.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 5 $417.74 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $417.74 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 3 $417.48 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $417.48 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 13 $417.48 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 4 $417.48 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $417.48 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $417.89 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $417.03 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 85 $417.03 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 15 $417.20 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 5 $417.68 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $417.66 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 10 $417.86 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 2 $418.33 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $418.31 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 84 $418.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $418.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $418.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $418.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 4 $418.19 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 11 $418.34 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 11 $418.33 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 15 $418.33 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 74 $418.33 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 13 $418.29 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 13 $418.25 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 15 $418.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $418.08 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 11 $418.18 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 11 $417.93 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 10 $417.74 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 5 $417.70 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 6 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 10 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 24 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 24 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 15 $417.91 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 24 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 24 $417.83 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 24 $417.83 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 22 $417.95 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 22 $417.94 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 22 $417.94 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 22 $417.94 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 11 $417.96 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 7 $417.61 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 1 $417.55 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 7 $417.55 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 7 $417.55 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 7 $417.74 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $417.745 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $417.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $417.63 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $417.66 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 80 $417.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 192 $417.94 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 5 $417.92 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 3 $417.92 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 7 $417.92 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 7 $417.98 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 196 $417.94 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 6 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 20 $417.65 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 151 $417.65 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 20 $417.66 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.88 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 4 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $417.65 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $417.77 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $417.77 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 4 $417.87 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $417.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 15 $417.93 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 11 $418.13 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $418.00 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $418.00 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 20 $418.08 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 15 $418.14 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 15 $418.29 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $417.80 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $417.80 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $417.80 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 63 $417.94 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 70 $418.02 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 13 $418.08 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $418.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $418.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 85 $418.52 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 15 $418.56 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $419.16 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $419.16 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $419.16 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $419.17 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $419.17 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $419.17 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 19 $418.49 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $418.49 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 15 $418.56 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $418.51 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 2 $418.53 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $418.69 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 10 $418.74 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 15 $418.95 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 11 $419.15 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 20 $418.61 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $418.90 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $418.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $418.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $418.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $419.08 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 11 $419.17 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 2 $419.17 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $418.87 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 11 $418.73 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $418.73 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $418.73 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 11 $418.87 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 30 $419.00 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 2 $418.99 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 83 $418.34 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 10 $418.37 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $418.43 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 5 $418.23 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $418.47 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $418.32 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $418.475 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 13 $418.11 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 15 $418.18 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 11 $418.49 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 11 $418.47 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 11 $418.42 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $417.81 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $417.82 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $418.41 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $417.82 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $418.04 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 6 $418.62 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 3 $418.62 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 5 $418.74 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $418.74 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $418.92 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 8 $418.92 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $418.96 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 15 $418.96 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 9 $419.01 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $419.27 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 3 $419.27 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $419.30 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 3 $419.31 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $419.31 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $419.31 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $419.42 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $419.32 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $419.87 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $419.87 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $420.12 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $420.13 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $418.22 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $418.22 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $418.24 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $418.27 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $418.43 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $418.43 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 15 $418.53 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 15 $418.51 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 15 $418.41 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 16 $418.47 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 17 $418.47 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 17 $418.47 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 17 $418.47 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $418.32 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 13 $418.43 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $418.43 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $418.43 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $418.39 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $418.58 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $418.58 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 3 $418.41 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 10 $418.41 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 168 $418.41 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 13 $418.55 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 15 $418.63 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $418.41 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $418.42 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 50 $419.04 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 50 $419.05 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $419.01 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $418.90 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $418.955 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 19 $418.73 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 217 $418.73 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 15 $418.66 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 68 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 40 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 59 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 41 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 101 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 400 $418.41 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $418.78 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 15 $418.87 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 148 $418.73 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 67 $418.73 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 20 $418.74 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $418.76 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 13 $418.94 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 15 $418.98 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 98 $417.87 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 2 $417.87 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 22 $417.82 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 7 $417.62 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 81 $417.22 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 15 $417.46 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 6 $417.57 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 6 $417.68 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 7 $417.82 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 3 $417.73 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 29 $417.73 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $417.82 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $417.82 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 34 $417.73 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 34 $417.73 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $417.54 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $417.48 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $417.48 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $417.44 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 10 $417.56 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $417.44 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $417.38 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $417.56 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 13 $417.56 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 10 $417.47 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $417.44 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $417.07 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $417.17 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $416.90 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $417.155 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $417.155 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $417.35 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $417.58 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $417.60 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $418.18 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 68 $417.91 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 14 $418.13 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 17 $418.13 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 21 $418.24 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 24 $418.24 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $418.31 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $418.49 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $418.50 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $418.83 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 194 $418.54 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $418.64 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $418.74 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $418.85 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 15 $418.84 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 25 $418.85 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 6 $418.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $419.00 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $419.02 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $419.03 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 192 $419.18 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 4 $419.18 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $419.22 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 15 $419.50 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $418.45 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $418.46 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 6 $418.46 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $418.49 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 32 $418.49 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $418.51 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 6 $418.59 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 7 $418.59 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 7 $418.59 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 7 $418.59 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 7 $418.78 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 7 $418.77 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $418.59 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $418.97 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $419.18 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 7 $419.83 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 8 $419.83 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $419.85 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $419.84 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $419.80 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 200 $419.05 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 8 $418.98 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 11 $418.98 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $419.01 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 257 $419.18 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 52 $419.19 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 10 $418.46 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $418.47 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $418.51 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $418.47 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $418.48 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 53 $418.48 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 15 $418.58 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $418.83 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 10 $418.87 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 14 $418.87 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 14 $418.87 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 13 $418.87 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 13 $418.81 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 14 $418.81 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 12 $418.74 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 30 $418.73 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 15 $418.72 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 40 $418.62 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 12 $418.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 12 $418.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $418.58 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $418.57 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $418.57 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 43 $418.14 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 113 $417.98 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 6 $417.98 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 181 $417.98 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $417.97 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $417.92 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $418.35 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $418.35 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $417.56 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 33 $417.54 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $417.54 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 15 $416.76 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $416.76 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 20 $417.15 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 9 $416.85 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $417.84 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $417.50 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $417.50 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $417.50 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $417.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $417.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $417.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $417.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.14 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.14 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $418.14 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.14 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $418.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $418.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $418.19 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 6 $418.42 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 55 $418.37 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $418.47 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.47 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.47 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.44 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.47 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.47 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 3 $418.58 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 6 $418.44 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 10 $418.77 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 3 $418.77 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 50 $419.33 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $419.22 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 13 $419.46 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 15 $419.43 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 13 $418.99 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $419.18 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 15 $419.45 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $419.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $419.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $419.80 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $419.90 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $419.90 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $419.97 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $419.93 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 48 $420.00 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 28 $420.00 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 11 $420.00 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $420.18 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 54 $420.11 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $420.385 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $420.385 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $420.00 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 30 $420.07 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1,947 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 25 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 21 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 5 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 13 $419.78 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 380 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 10 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 37 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 283 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 189 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 10 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 13 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 40 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 8 $420.00 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $419.34 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $419.24 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 11 $419.40 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 10 $419.40 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 11 $419.40 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 8 $419.40 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $419.48 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 13 $418.95 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $418.81 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 4 $418.81 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 5 $418.48 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $418.81 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $418.81 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 4 $418.81 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $418.81 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $418.81 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $418.34 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 12 $418.25 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 293 $418.50 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 7 $418.50 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $418.58 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 8 $418.57 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 58 $418.61 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 49 $418.62 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 13 $418.65 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 13 $418.80 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 43 $418.70 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 15 $418.85 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 6 $419.19 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 6 $418.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 6 $418.89 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $419.20 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $419.16 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 3 $419.14 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 3 $419.13 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 3 $419.13 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 3 $419.13 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $419.16 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 4 $419.10 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 4 $419.16 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $419.16 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $419.11 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $419.11 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $419.065 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $418.98 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 63 $418.79 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $419.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $419.20 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $419.10 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $419.10 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $419.10 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $419.09 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 70 $419.03 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 30 $418.75 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 5 $418.16 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $418.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $418.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $418.48 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $418.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 216 $418.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $418.48 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $418.48 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 79 $413.37 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 5 $413.61 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $413.87 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 25 $413.75 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 10 $413.62 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 3 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $413.60 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 3 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 10 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 33 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 15 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 15 $413.87 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 25 $413.55 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 30 $413.83 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 11 $413.90 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $413.90 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 16 $413.66 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 187 $412.60 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 13 $412.61 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 50 $412.60 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $412.91 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $412.77 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $412.96 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $413.00 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $413.00 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 5 $412.99 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $412.99 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $412.99 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 6 $413.00 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $413.00 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 2 $413.00 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 4 $413.29 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $413.18 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $413.18 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 40 $413.20 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 13 $413.87 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 79 $413.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 21 $413.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $413.49 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $413.50 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $413.42 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $413.21 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 15 $412.42 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 2 $412.42 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 13 $412.54 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $412.51 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 30 $412.47 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $412.61 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $412.59 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $412.59 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $412.59 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $412.59 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 6 $412.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $412.02 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 21 $412.02 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $412.71 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 25 $412.90 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $412.90 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 10 $412.95 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $412.23 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $412.23 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $412.23 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $412.34 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 30 $412.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $412.40 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $412.62 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 58 $412.40 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 42 $412.41 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 58 $412.41 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $412.42 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 28 $413.24 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 2 $413.06 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 34 $412.02 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 15 $411.59 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $411.87 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $411.62 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $411.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $411.42 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $410.54 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $410.39 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $412.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $411.63 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $411.06 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $411.06 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 23 $411.01 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $411.06 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 4 $411.06 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $411.06 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 5 $412.08 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $412.08 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $412.76 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $412.76 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 2 $411.95 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 25 $412.00 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 30 $411.92 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $411.92 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 2 $411.55 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 9 $411.21 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 85 $411.22 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 11 $410.57 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 13 $411.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 13 $411.08 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $411.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $411.03 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 13 $411.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $411.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $411.10 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 8 $411.03 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $411.20 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $411.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $411.36 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $410.74 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 10 $410.74 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 45 $410.81 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 4 $411.00 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 170 $411.00 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 30 $411.00 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $411.00 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $411.00 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $411.00 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 200 $411.00 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $411.055 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 13 $411.00 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 15 $411.17 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 70 $411.115 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 8 $411.35 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 12 $411.00 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 2 $411.00 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 6 $411.00 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $410.59 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 20 $410.47 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 70 $410.11 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 184 $410.10 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 70 $409.91 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $410.00 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $409.65 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $409.48 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 15 $408.61 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 2 $409.79 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 13 $409.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $409.44 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 88 $409.63 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 12 $409.63 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 40 $409.72 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 15 $410.01 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $410.03 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2 $409.90 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $410.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $410.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $409.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $409.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 400 $408.99 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $408.85 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $408.79 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $408.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $408.74 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $408.41 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 12 $408.69 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 6 $408.69 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 15 $408.51 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 25 $408.51 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 15 $408.40 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 8 $408.04 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 13 $408.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 4 $408.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 3 $408.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 31 $408.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 19 $408.00 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 8 $408.15 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 4 $408.15 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $408.37 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 40 $408.89 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $408.88 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $408.79 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $408.79 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $408.56 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $408.56 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $408.51 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $408.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 7 $420.59 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 2 $420.59 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 3 $420.26 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $420.18 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 35 $420.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 65 $420.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $420.00 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $419.99 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $419.59 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $418.92 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 15 $419.28 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 6 $419.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $419.70 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $419.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $419.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 6 $419.42 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 11 $419.14 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 8 $418.96 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 3 $418.85 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 9 $418.62 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $418.62 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 8 $418.96 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 200 $403.00 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 2 $418.81 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $402.80 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 28 $419.08 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 3 $402.85 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 8 $418.62 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $403.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 11 $418.85 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 10 $403.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $419.00 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $403.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 3 $419.00 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $403.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 16 $418.98 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $403.00 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $418.65 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $404.14 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 2 $418.65 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $403.90 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 7 $418.29 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $404.01 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $416.71 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $416.91 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $404.42 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 6 $416.91 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 12 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $416.40 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 30 $417.12 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 4 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $416.43 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 15 $418.20 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $416.72 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 30 $417.75 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 6 $416.72 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 53 $417.78 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $416.91 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 15 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 13 $417.78 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 22 $416.43 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $404.60 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 30 $417.78 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $416.73 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $404.57 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 6 $417.88 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $416.73 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 170 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $417.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $416.73 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 30 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 11 $417.96 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $416.75 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $418.09 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $417.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $417.88 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 16 $417.82 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $418.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $417.82 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 16 $418.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $417.82 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 9 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $418.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 15 $417.82 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 69 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $418.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 4 $418.00 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 6 $405.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $418.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 15 $417.70 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 12 $405.30 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $417.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $417.36 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 7 $405.03 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 11 $417.75 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $417.365 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $405.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 134 $417.00 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $416.60 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 12 $405.26 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 11 $417.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 23 $417.21 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 12 $405.03 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $417.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 11 $415.99 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 32 $405.38 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $416.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $415.99 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 15 $405.75 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 11 $415.99 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 2 $415.79 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $417.14 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 10 $415.79 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 4 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $417.14 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $415.19 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $416.87 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $415.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 4 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $417.00 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $415.33 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 11 $416.20 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $415.33 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 11 $416.07 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $415.33 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $415.79 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 6 $415.47 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $415.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $414.10 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 9 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 170 $415.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 31 $414.65 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 8 $405.38 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 30 $415.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $414.65 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 2 $405.39 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $415.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 38 $413.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 13 $405.42 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $415.62 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 38 $413.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 25 $405.38 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 24 $415.48 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $413.03 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 21 $406.65 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 8 $415.11 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $413.03 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 12 $406.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 80 $414.41 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $414.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 15 $406.96 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $415.01 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $414.08 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $407.00 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2 $413.95 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $413.80 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $406.87 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 20 $413.95 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $413.50 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $407.00 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $406.71 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $413.95 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $413.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $406.37 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 8 $405.61 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 17 $413.42 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 15 $412.84 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $406.21 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 13 $405.68 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 70 $413.07 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 4 $412.93 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 8 $406.21 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $405.69 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 15 $412.96 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $411.76 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 15 $406.63 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $406.20 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $412.56 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 10 $412.20 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $406.21 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $413.00 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $412.38 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $406.21 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 74 $412.99 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 90 $411.65 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 2 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 11 $405.34 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $412.99 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 10 $411.76 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 4 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 22 $405.38 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 76 $412.04 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $411.875 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $405.38 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 26 $412.22 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $411.85 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $405.80 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 113 $405.38 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $412.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 8 $411.85 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 18 $405.99 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 18 $405.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 18 $411.85 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $406.77 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $405.39 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $413.94 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 2 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $406.77 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $405.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 28 $413.94 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 4 $413.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $407.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $405.61 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $413.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 120 $412.75 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $407.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $405.61 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $413.40 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 11 $407.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $405.61 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 80 $413.50 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $407.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $405.61 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $413.00 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 30 $412.75 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $407.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $405.61 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 35 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $412.66 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 3,000 $408.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $405.63 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 65 $412.74 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $412.25 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $407.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $405.63 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $411.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $407.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 14 $407.20 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $406.28 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 13 $411.99 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 32 $407.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 15 $407.20 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $412.66 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 51 $406.43 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 2 $412.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 3 $408.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $406.79 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 19 $406.49 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $412.87 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 3 $408.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 42 $407.39 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 13 $406.49 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 9 $413.145 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 13 $408.01 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 41 $407.40 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 68 $406.49 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 39 $413.20 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 14 $408.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 18 $407.40 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 100 $406.49 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $413.26 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $408.33 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $407.52 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 17 $406.50 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 13 $413.27 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $408.72 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 7 $407.53 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 25 $406.50 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 50 $413.28 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 11 $408.79 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $407.93 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 5 $406.50 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 23 $413.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $408.79 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 7 $407.87 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 6 $406.87 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $413.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $408.79 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 70 $408.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $408.165 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $414.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 12 $408.79 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 30 $408.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $408.50 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $414.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $409.61 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $408.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $408.16 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $413.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $408.99 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $408.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $408.28 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $413.69 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 6 $409.17 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $408.54 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $408.24 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $413.42 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 6 $409.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $408.46 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $408.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $413.52 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $409.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $408.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $408.03 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 98 $413.52 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $409.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $408.03 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 24 $407.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $413.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $409.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $408.50 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $408.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $413.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $410.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $409.16 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $408.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $412.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $410.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 167 $409.44 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 24 $407.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $412.90 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $409.15 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $408.69 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $407.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 89 $412.81 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 35 $409.49 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 7 $409.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $408.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $412.54 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $410.14 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 7 $409.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $408.25 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $412.16 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $410.19 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $409.13 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $408.01 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $412.16 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $410.31 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2,561 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $407.70 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 74 $412.10 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 13 $411.595 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 22 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $407.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 15 $411.87 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $408.09 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 18 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $408.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 15 $411.59 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $408.48 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 24 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $408.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $411.92 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 11 $408.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $408.20 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 375 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $411.60 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 4 $408.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $408.33 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 12 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $411.37 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $408.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 16 $408.40 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 13 $408.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $411.47 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 18 $408.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 17 $407.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $407.69 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $411.98 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $408.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 47 $407.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $407.21 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 21 $412.04 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $408.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $408.41 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 15 $407.48 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $412.03 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 15 $409.09 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $408.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 585 $407.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 15 $411.57 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $408.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $408.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $407.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $410.69 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $408.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $408.46 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 3 $407.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 16 $410.89 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $408.48 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $408.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 22 $407.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $412.23 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $408.56 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $408.10 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $407.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $411.68 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 31 $408.88 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 4 $406.53 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $406.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $411.91 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 17 $408.65 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $407.41 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $405.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 58 $411.34 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $408.66 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 98 $407.41 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 19 $406.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $410.525 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $408.84 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $407.41 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 55 $406.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $410.71 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $408.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $408.19 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 95 $406.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $410.79 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 6 $408.90 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $408.21 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $406.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $410.84 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 26 $408.90 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $408.20 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 9 $406.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $410.93 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 8 $408.90 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,960 $408.00 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $405.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $410.93 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $410.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $408.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $408.00 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 24 $410.93 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $410.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $406.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $411.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $410.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $411.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $410.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $405.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $411.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 6 $410.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 18 $406.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $411.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 68 $410.27 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 75 $406.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $412.41 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $410.51 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 50 $406.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $412.41 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $407.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $409.00 Ordinary
 09:29:56 - 10-Jul-26
Buy* 6 $412.74 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $412.74 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $412.69 Ordinary
 09:27:34 - 10-Jul-26
Buy* 10 $412.74 Ordinary
 09:27:17 - 10-Jul-26
Buy* 50 $412.69 Ordinary
 09:27:17 - 10-Jul-26
Buy* 40 $412.00 Ordinary
 09:27:17 - 10-Jul-26
Buy* 6 $411.63 Ordinary
 09:26:20 - 10-Jul-26
Buy* 19 $411.63 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $411.63 Ordinary
 09:26:20 - 10-Jul-26
Buy* 80 $411.62 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $411.62 Ordinary
 09:26:11 - 10-Jul-26
Buy* 20 $411.44 Ordinary
 09:25:50 - 10-Jul-26
Buy* 80 $411.44 Ordinary
 09:25:45 - 10-Jul-26
Sell* 5 $408.82 Ordinary
 09:25:13 - 10-Jul-26
Sell* 13 $409.60 Ordinary
 09:25:10 - 10-Jul-26
Sell* 20 $408.00 Ordinary
 09:24:48 - 10-Jul-26
Sell* 2 $408.00 Ordinary
 09:24:48 - 10-Jul-26
Sell* 2 $408.18 Ordinary
 09:24:48 - 10-Jul-26
Sell* 1 $408.50 Ordinary
 09:24:28 - 10-Jul-26
Sell* 10 $408.50 Ordinary
 09:24:28 - 10-Jul-26
Sell* 10 $410.00 Ordinary
 09:24:00 - 10-Jul-26
Sell* 1 $410.00 Ordinary
 09:22:24 - 10-Jul-26
Buy* 8 $410.95 Ordinary
 09:21:59 - 10-Jul-26
Sell* 1 $409.23 Ordinary
 09:13:31 - 10-Jul-26
Buy* 2 $409.10 Ordinary
 09:13:31 - 10-Jul-26
Buy* 1 $409.10 Ordinary
 09:13:31 - 10-Jul-26
Buy* 3 $408.98 Ordinary
 09:13:31 - 10-Jul-26
Buy* 22 $408.60 Ordinary
 09:12:27 - 10-Jul-26
Sell* 3 $408.00 Ordinary
 09:11:50 - 10-Jul-26
Buy* 76 $408.78 Ordinary
 09:11:37 - 10-Jul-26
Buy* 22 $408.78 Ordinary
 09:11:37 - 10-Jul-26
Sell* 22 $408.90 Ordinary
 09:11:33 - 10-Jul-26
Buy* 27 $409.10 Ordinary
 09:11:25 - 10-Jul-26
Sell* 1 $408.90 Ordinary
 09:10:11 - 10-Jul-26
Sell* 25 $409.00 Ordinary
 09:09:55 - 10-Jul-26
Sell* 1 $409.00 Ordinary
 09:09:55 - 10-Jul-26
Sell* 25 $409.00 Ordinary
 09:09:55 - 10-Jul-26
Sell* 120 $409.00 Ordinary
 09:09:55 - 10-Jul-26
Sell* 50 $409.00 Ordinary
 09:09:55 - 10-Jul-26
Sell* 25 $409.50 Ordinary
 09:09:35 - 10-Jul-26
Sell* 2 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 30 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 1 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 50 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 10 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 2 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 9 $410.00 Ordinary
 09:09:02 - 10-Jul-26
Sell* 3 $410.01 Ordinary
 09:09:02 - 10-Jul-26
Sell* 4 $410.18 Ordinary
 09:08:44 - 10-Jul-26
Sell* 10 $410.21 Ordinary
 09:08:44 - 10-Jul-26
Buy* 19 $410.97 Ordinary
 09:08:13 - 10-Jul-26
Buy* 48 $411.15 Ordinary
 09:07:44 - 10-Jul-26
Sell* 133 $410.67 Ordinary
 09:07:00 - 10-Jul-26
Buy* 25 $411.00 Ordinary
 09:05:02 - 10-Jul-26
Buy* 5 $411.00 Ordinary
 09:05:02 - 10-Jul-26
Sell* 6 $410.81 Ordinary
 09:04:12 - 10-Jul-26
Sell* 1 $410.75 Ordinary
 09:02:57 - 10-Jul-26
Sell* 1 $411.80 Ordinary
 08:59:28 - 10-Jul-26
Buy* 11 $412.37 Ordinary
 08:59:12 - 10-Jul-26
Buy* 8 $411.55 Ordinary
 08:59:12 - 10-Jul-26
Buy* 3 $411.55 Ordinary
 08:59:09 - 10-Jul-26
Buy* 1 $411.55 Ordinary
 08:59:09 - 10-Jul-26
Buy* 1 $411.55 Ordinary
 08:59:09 - 10-Jul-26
Buy* 5 $411.00 Ordinary
 08:59:09 - 10-Jul-26
Buy* 1 $411.54 Ordinary
 08:58:58 - 10-Jul-26
Buy* 1 $411.54 Ordinary
 08:58:58 - 10-Jul-26
Buy* 98 $411.54 Ordinary
 08:58:58 - 10-Jul-26
Buy* 1 $411.54 Ordinary
 08:58:58 - 10-Jul-26
Buy* 1 $411.54 Ordinary
 08:58:58 - 10-Jul-26
Buy* 1 $410.92 Ordinary
 08:58:58 - 10-Jul-26
Sell* 5 $410.92 Ordinary
 08:58:41 - 10-Jul-26
Sell* 36 $411.00 Ordinary
 08:58:40 - 10-Jul-26
Sell* 164 $411.00 Ordinary
 08:58:40 - 10-Jul-26
Sell* 100 $411.01 Ordinary
 08:58:39 - 10-Jul-26
Buy* 10 $411.48 Ordinary
 08:58:38 - 10-Jul-26
Sell* 2 $411.00 Ordinary
 08:58:38 - 10-Jul-26
Sell* 80 $411.00 Ordinary
 08:58:38 - 10-Jul-26
Sell* 15 $411.00 Ordinary
 08:58:38 - 10-Jul-26
Sell* 1 $412.00 Ordinary
 08:58:32 - 10-Jul-26
Sell* 3 $412.22 Ordinary
 08:58:27 - 10-Jul-26
Sell* 8 $412.27 Ordinary
 08:58:27 - 10-Jul-26
Sell* 5 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 68 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 32 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 10 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 300 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 3 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 200 $413.00 Ordinary
 08:58:26 - 10-Jul-26
Sell* 3 $413.50 Ordinary
 08:58:06 - 10-Jul-26
Sell* 22 $413.50 Ordinary
 08:58:06 - 10-Jul-26
Sell* 20 $414.00 Ordinary
 08:58:01 - 10-Jul-26
Buy* 10 $415.13 Ordinary
 08:54:35 - 10-Jul-26
Sell* 42 $415.11 Ordinary
 08:54:16 - 10-Jul-26
Buy* 5 $415.00 Ordinary
 08:53:21 - 10-Jul-26
Buy* 10 $415.00 Ordinary
 08:53:15 - 10-Jul-26
Buy* 5 $415.30 Ordinary
 08:52:38 - 10-Jul-26
Buy* 10 $415.46 Ordinary
 08:52:27 - 10-Jul-26
Sell* 5 $414.11 Ordinary
 08:52:22 - 10-Jul-26
Buy* 1 $415.78 Ordinary
 08:52:22 - 10-Jul-26
Buy* 10 $415.81 Ordinary
 08:51:45 - 10-Jul-26
Buy* 10 $415.80 Ordinary
 08:51:39 - 10-Jul-26
Buy* 10 $415.80 Ordinary
 08:51:32 - 10-Jul-26
Sell* 16 $415.31 Ordinary
 08:51:31 - 10-Jul-26
Buy* 11 $416.39 Ordinary
 08:51:04 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:58 - 10-Jul-26
Sell* 22 $415.71 Ordinary
 08:50:58 - 10-Jul-26
Buy* 11 $416.38 Ordinary
 08:50:52 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:47 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:41 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:35 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:29 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:23 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:17 - 10-Jul-26
Buy* 11 $416.40 Ordinary
 08:50:12 - 10-Jul-26
Buy* 11 $416.48 Ordinary
 08:50:06 - 10-Jul-26
Buy* 11 $416.52 Ordinary
 08:50:00 - 10-Jul-26
Buy* 11 $416.52 Ordinary
 08:49:54 - 10-Jul-26
Buy* 7 $416.95 Ordinary
 08:49:47 - 10-Jul-26
Buy* 10 $415.99 Ordinary
 08:49:47 - 10-Jul-26
Sell* 5 $415.00 Ordinary
 08:49:47 - 10-Jul-26
Sell* 4 $413.51 Ordinary
 08:47:29 - 10-Jul-26
Buy* 10 $413.60 Ordinary
 08:47:20 - 10-Jul-26
Sell* 1 $413.28 Ordinary
 08:47:20 - 10-Jul-26
Sell* 100 $414.00 Ordinary
 08:47:17 - 10-Jul-26
Sell* 50 $414.00 Ordinary
 08:47:17 - 10-Jul-26
Sell* 15 $414.00 Ordinary
 08:47:17 - 10-Jul-26
Sell* 1 $414.00 Ordinary
 08:47:17 - 10-Jul-26
Sell* 25 $414.25 Ordinary
 08:47:17 - 10-Jul-26
Sell* 100 $415.00 Ordinary
 08:47:13 - 10-Jul-26
Buy* 38 $415.25 Ordinary
 08:47:10 - 10-Jul-26
Sell* 4 $415.31 Ordinary
 08:47:10 - 10-Jul-26
Buy* 1 $417.50 Ordinary
 08:47:09 - 10-Jul-26
Buy* 10 $417.40 Ordinary
 08:47:09 - 10-Jul-26
Buy* 1 $417.50 Ordinary
 08:47:03 - 10-Jul-26
Buy* 10 $416.68 Ordinary
 08:47:03 - 10-Jul-26
Buy* 11 $417.60 Ordinary
 08:46:57 - 10-Jul-26
Buy* 3 $417.70 Ordinary
 08:46:52 - 10-Jul-26
Buy* 1 $417.66 Ordinary
 08:46:52 - 10-Jul-26
Buy* 7 $417.66 Ordinary
 08:46:52 - 10-Jul-26
Buy* 2 $417.66 Ordinary
 08:46:46 - 10-Jul-26
Buy* 9 $417.50 Ordinary
 08:46:46 - 10-Jul-26
Buy* 1 $417.50 Ordinary
 08:46:40 - 10-Jul-26
Buy* 10 $416.80 Ordinary
 08:46:40 - 10-Jul-26
Buy* 10 $416.74 Ordinary
 08:45:51 - 10-Jul-26
Buy* 10 $417.01 Ordinary
 08:44:59 - 10-Jul-26
Buy* 10 $417.00 Ordinary
 08:44:53 - 10-Jul-26
Sell* 5 $415.61 Ordinary
 08:44:48 - 10-Jul-26
Sell* 5 $415.61 Ordinary
 08:44:48 - 10-Jul-26
Sell* 4 $415.76 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $416.02 Ordinary
 08:44:48 - 10-Jul-26
Sell* 5 $416.02 Ordinary
 08:44:48 - 10-Jul-26
Buy* 1 $417.55 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $417.55 Ordinary
 08:44:47 - 10-Jul-26
Sell* 10 $416.41 Ordinary
 08:44:47 - 10-Jul-26
Sell* 4 $416.02 Ordinary
 08:44:47 - 10-Jul-26
Buy* 10 $417.43 Ordinary
 08:44:22 - 10-Jul-26
Sell* 21 $417.11 Ordinary
 08:44:21 - 10-Jul-26
Sell* 15 $417.11 Ordinary
 08:44:21 - 10-Jul-26
Buy* 11 $417.67 Ordinary
 08:44:16 - 10-Jul-26
Buy* 11 $417.69 Ordinary
 08:44:04 - 10-Jul-26
Buy* 11 $417.69 Ordinary
 08:43:58 - 10-Jul-26
Buy* 11 $417.69 Ordinary
 08:43:53 - 10-Jul-26
Buy* 11 $417.69 Ordinary
 08:43:47 - 10-Jul-26
Buy* 11 $417.64 Ordinary
 08:43:41 - 10-Jul-26
Buy* 11 $417.69 Ordinary
 08:43:35 - 10-Jul-26
Buy* 11 $417.64 Ordinary
 08:43:29 - 10-Jul-26
Buy* 11 $417.64 Ordinary
 08:43:23 - 10-Jul-26
Sell* 1 $416.08 Ordinary
 08:41:58 - 10-Jul-26
Sell* 12 $415.12 Ordinary
 08:41:58 - 10-Jul-26
Buy* 2 $416.10 Ordinary
 08:41:58 - 10-Jul-26
Buy* 2 $416.13 Ordinary
 08:41:56 - 10-Jul-26
Buy* 11 $418.40 Ordinary
 08:41:36 - 10-Jul-26
Buy* 11 $417.73 Ordinary
 08:40:15 - 10-Jul-26
Buy* 1 $417.73 Ordinary
 08:40:09 - 10-Jul-26
Buy* 10 $417.70 Ordinary
 08:40:09 - 10-Jul-26
Buy* 4 $417.00 Ordinary
 08:39:26 - 10-Jul-26
Buy* 8 $416.00 Ordinary
 08:38:39 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:43 - 10-Jul-26
Sell* 25 $416.01 Ordinary
 08:37:42 - 10-Jul-26
Sell* 144 $416.01 Ordinary
 08:37:41 - 10-Jul-26
Buy* 10 $416.25 Ordinary
 08:37:16 - 10-Jul-26
Buy* 1 $417.00 Ordinary
 08:32:54 - 10-Jul-26
Buy* 1 $417.00 Ordinary
 08:32:49 - 10-Jul-26
Buy* 1 $417.00 Ordinary
 08:32:44 - 10-Jul-26
Buy* 4 $417.00 Ordinary
 08:32:39 - 10-Jul-26
Buy* 24 $417.00 Ordinary
 08:32:33 - 10-Jul-26
Buy* 1 $417.00 Ordinary
 08:32:28 - 10-Jul-26
Buy* 1 $417.00 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $417.00 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 4 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Sell* 26 $416.99 Ordinary
 08:32:28 - 10-Jul-26
Buy* 26 $417.00 Ordinary
 08:32:28 - 10-Jul-26
Sell* 10 $416.51 Ordinary
 08:31:17 - 10-Jul-26
Sell* 50 $417.00 Ordinary
 08:31:06 - 10-Jul-26
Sell* 10 $417.45 Ordinary
 08:30:49 - 10-Jul-26
Sell* 8 $417.46 Ordinary
 08:30:49 - 10-Jul-26
Buy* 4 $417.99 Ordinary
 08:29:16 - 10-Jul-26
Buy* 11 $418.75 Ordinary
 08:29:10 - 10-Jul-26
Buy* 22 $418.85 Ordinary
 08:29:04 - 10-Jul-26
Buy* 12 $418.85 Ordinary
 08:28:58 - 10-Jul-26
Buy* 10 $418.80 Ordinary
 08:28:58 - 10-Jul-26
Buy* 22 $418.85 Ordinary
 08:28:52 - 10-Jul-26
Buy* 11 $418.89 Ordinary
 08:28:46 - 10-Jul-26
Buy* 11 $418.91 Ordinary
 08:28:40 - 10-Jul-26
Buy* 100 $417.00 Ordinary
 08:25:22 - 10-Jul-26
Buy* 2 $418.00 Ordinary
 08:24:10 - 10-Jul-26
Buy* 2 $417.99 Ordinary
 08:24:01 - 10-Jul-26
Buy* 10 $417.78 Ordinary
 08:23:41 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:36 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:30 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:25 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:20 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:14 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:09 - 10-Jul-26
Buy* 10 $417.77 Ordinary
 08:23:03 - 10-Jul-26
Sell* 1 $416.40 Ordinary
 08:22:09 - 10-Jul-26
Buy* 2 $418.20 Ordinary
 08:22:08 - 10-Jul-26
Buy* 9 $418.20 Ordinary
 08:22:08 - 10-Jul-26
Buy* 1 $419.42 Ordinary
 08:20:35 - 10-Jul-26
Buy* 11 $417.97 Ordinary
 08:19:25 - 10-Jul-26
Buy* 11 $417.97 Ordinary
 08:19:20 - 10-Jul-26
Buy* 11 $417.87 Ordinary
 08:19:14 - 10-Jul-26
Buy* 11 $417.97 Ordinary
 08:19:03 - 10-Jul-26
Buy* 11 $417.70 Ordinary
 08:18:58 - 10-Jul-26
Buy* 11 $417.70 Ordinary
 08:18:52 - 10-Jul-26
Sell* 75 $417.00 Ordinary
 08:17:47 - 10-Jul-26
Sell* 36 $417.00 Ordinary
 08:17:47 - 10-Jul-26
Sell* 14 $417.00 Ordinary
 08:17:47 - 10-Jul-26
Sell* 25 $417.00 Ordinary
 08:17:47 - 10-Jul-26
Sell* 4 $417.00 Ordinary
 08:17:47 - 10-Jul-26
Sell* 21 $417.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 14 $417.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 75 $417.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 79 $417.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 2 $417.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 5 $415.39 Ordinary
 08:17:32 - 10-Jul-26
Buy* 10 $415.75 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $416.10 Ordinary
 08:13:51 - 10-Jul-26
Buy* 22 $414.50 Ordinary
 08:13:07 - 10-Jul-26
Buy* 1 $415.45 Ordinary
 08:11:48 - 10-Jul-26
Buy* 14 $414.55 Ordinary
 08:10:19 - 10-Jul-26
Buy* 8 $414.55 Ordinary
 08:10:09 - 10-Jul-26
Buy* 4 $414.55 Ordinary
 08:10:07 - 10-Jul-26
Buy* 18 $414.55 Ordinary
 08:10:07 - 10-Jul-26
Buy* 22 $414.50 Ordinary
 08:09:30 - 10-Jul-26
Sell* 16 $414.10 Ordinary
 08:09:07 - 10-Jul-26
Sell* 1 $414.02 Ordinary
 08:09:07 - 10-Jul-26
Sell* 31 $415.89 Ordinary
 08:06:41 - 10-Jul-26
Sell* 10 $415.70 Ordinary
 08:06:41 - 10-Jul-26
Buy* 25 $414.80 Ordinary
 08:05:25 - 10-Jul-26
Buy* 10 $414.80 Ordinary
 08:05:24 - 10-Jul-26
Buy* 5 $414.80 Ordinary
 08:05:24 - 10-Jul-26
Buy* 10 $414.80 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $413.31 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $413.80 Ordinary
 08:05:14 - 10-Jul-26
Buy* 22 $415.80 Ordinary
 08:05:12 - 10-Jul-26
Buy* 2 $415.99 Ordinary
 08:05:06 - 10-Jul-26
Buy* 20 $415.40 Ordinary
 08:05:06 - 10-Jul-26
Sell* 5 $413.87 Ordinary
 08:04:52 - 10-Jul-26
Sell* 11 $414.14 Ordinary
 08:04:52 - 10-Jul-26
Sell* 2 $414.30 Ordinary
 08:04:45 - 10-Jul-26
Sell* 5 $414.31 Ordinary
 08:04:44 - 10-Jul-26
Sell* 5 $414.31 Ordinary
 08:04:44 - 10-Jul-26
Sell* 5 $414.31 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $414.30 Ordinary
 08:04:42 - 10-Jul-26
Sell* 10 $414.30 Ordinary
 08:04:00 - 10-Jul-26
Sell* 30 $414.31 Ordinary
 08:03:58 - 10-Jul-26
Sell* 5 $414.55 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $414.55 Ordinary
 08:03:33 - 10-Jul-26
Sell* 20 $414.55 Ordinary
 08:03:33 - 10-Jul-26
Buy* 15 $415.44 Ordinary
 08:03:31 - 10-Jul-26
Buy* 2 $415.44 Ordinary
 08:03:31 - 10-Jul-26
Buy* 11 $415.24 Ordinary
 08:03:31 - 10-Jul-26
Buy* 17 $415.24 Ordinary
 08:03:31 - 10-Jul-26
Buy* 15 $415.44 Ordinary
 08:03:31 - 10-Jul-26
Buy* 17 $415.43 Ordinary
 08:03:25 - 10-Jul-26
Buy* 15 $415.43 Ordinary
 08:03:25 - 10-Jul-26
Buy* 17 $415.43 Ordinary
 08:03:19 - 10-Jul-26
Buy* 15 $415.43 Ordinary
 08:03:19 - 10-Jul-26
Buy* 17 $415.43 Ordinary
 08:03:13 - 10-Jul-26
Buy* 15 $415.43 Ordinary
 08:03:13 - 10-Jul-26
Buy* 17 $415.43 Ordinary
 08:03:06 - 10-Jul-26
Buy* 15 $415.43 Ordinary
 08:03:06 - 10-Jul-26
Buy* 17 $415.24 Ordinary
 08:03:00 - 10-Jul-26
Buy* 15 $415.41 Ordinary
 08:03:00 - 10-Jul-26
Buy* 17 $415.24 Ordinary
 08:02:49 - 10-Jul-26
Buy* 15 $415.16 Ordinary
 08:02:49 - 10-Jul-26
Buy* 1 $415.43 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $415.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $415.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 3 $415.00 Ordinary
 08:02:44 - 10-Jul-26
Sell* 17 $415.43 Ordinary
 08:02:43 - 10-Jul-26
Buy* 15 $415.54 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $415.01 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $415.01 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $415.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $415.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $415.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $415.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 8 $415.79 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $415.78 Ordinary
 08:02:43 - 10-Jul-26
Buy* 7 $416.21 Ordinary
 08:02:43 - 10-Jul-26
Buy* 11 $416.21 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $416.48 Ordinary
 08:02:43 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:38 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:37 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:37 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:37 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:37 - 10-Jul-26
Buy* 2 $416.74 Ordinary
 08:02:37 - 10-Jul-26
Buy* 10 $416.75 Ordinary
 08:02:37 - 10-Jul-26
Buy* 1 $416.85 Ordinary
 08:00:19 - 10-Jul-26
Sell* 5 $416.21 Ordinary
 08:00:14 - 10-Jul-26
Sell* 10 $416.50 Ordinary
 07:57:14 - 10-Jul-26
Sell* 1 $416.51 Ordinary
 07:57:14 - 10-Jul-26
Sell* 20 $416.55 Ordinary
 07:57:14 - 10-Jul-26
Sell* 5 $416.55 Ordinary
 07:57:14 - 10-Jul-26
Buy* 4 $417.00 Ordinary
 07:56:09 - 10-Jul-26
Buy* 1 $417.99 Ordinary
 07:54:36 - 10-Jul-26
Buy* 1 $418.02 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $416.62 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $417.21 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $417.51 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $417.51 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $417.41 Ordinary
 07:49:44 - 10-Jul-26
Buy* 11 $418.95 Ordinary
 07:45:52 - 10-Jul-26
Buy* 11 $418.95 Ordinary
 07:45:47 - 10-Jul-26
Buy* 11 $418.95 Ordinary
 07:45:41 - 10-Jul-26
Buy* 11 $418.83 Ordinary
 07:45:19 - 10-Jul-26
Buy* 11 $418.83 Ordinary
 07:45:13 - 10-Jul-26
Buy* 16 $418.99 Ordinary
 07:45:01 - 10-Jul-26
Buy* 15 $418.01 Ordinary
 07:44:46 - 10-Jul-26
Sell* 8 $417.01 Ordinary
 07:44:05 - 10-Jul-26
Buy* 13 $418.01 Ordinary
 07:44:05 - 10-Jul-26
Buy* 9 $418.01 Ordinary
 07:44:05 - 10-Jul-26
Buy* 12 $418.85 Ordinary
 07:40:39 - 10-Jul-26
Sell* 5 $417.00 Ordinary
 07:39:19 - 10-Jul-26
Sell* 2 $417.00 Ordinary
 07:39:19 - 10-Jul-26
Sell* 7 $417.01 Ordinary
 07:39:00 - 10-Jul-26
Sell* 59 $417.42 Ordinary
 07:39:00 - 10-Jul-26
Buy* 2 $418.00 Ordinary
 07:36:49 - 10-Jul-26
Buy* 76 $419.81 Ordinary
 07:33:55 - 10-Jul-26
Buy* 125 $419.57 Ordinary
 07:33:55 - 10-Jul-26
Sell* 1 $418.75 Ordinary
 07:33:50 - 10-Jul-26
Buy* 1 $418.00 Ordinary
 07:32:36 - 10-Jul-26
Buy* 28 $417.99 Ordinary
 07:32:29 - 10-Jul-26
Buy* 1 $417.99 Ordinary
 07:32:29 - 10-Jul-26
Buy* 1 $417.56 Ordinary
 07:31:24 - 10-Jul-26
Buy* 1 $417.82 Ordinary
 07:31:21 - 10-Jul-26
Buy* 1 $417.82 Ordinary
 07:31:16 - 10-Jul-26
Buy* 1 $417.82 Ordinary
 07:31:10 - 10-Jul-26
Sell* 13 $417.50 Ordinary
 07:31:09 - 10-Jul-26
Sell* 2 $417.50 Ordinary
 07:31:09 - 10-Jul-26
Sell* 3 $417.65 Ordinary
 07:31:09 - 10-Jul-26
Buy* 1 $417.91 Ordinary
 07:31:05 - 10-Jul-26
Buy* 1 $418.63 Ordinary
 07:30:49 - 10-Jul-26
Buy* 1 $418.63 Ordinary
 07:30:43 - 10-Jul-26
Buy* 10 $418.85 Ordinary
 07:30:11 - 10-Jul-26
Sell* 23 $418.01 Ordinary
 07:30:10 - 10-Jul-26
Sell* 34 $418.01 Ordinary
 07:30:10 - 10-Jul-26
Sell* 107 $418.01 Ordinary
 07:30:04 - 10-Jul-26
Sell* 15 $418.11 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $418.11 Ordinary
 07:30:04 - 10-Jul-26
Buy* 1 $418.92 Ordinary
 07:27:22 - 10-Jul-26
Buy* 120 $418.89 Ordinary
 07:27:22 - 10-Jul-26
Buy* 125 $418.84 Ordinary
 07:27:22 - 10-Jul-26
Buy* 1 $418.89 Ordinary
 07:27:22 - 10-Jul-26
Buy* 1 $418.89 Ordinary
 07:27:17 - 10-Jul-26
Buy* 1 $418.89 Ordinary
 07:27:12 - 10-Jul-26
Buy* 1 $418.89 Ordinary
 07:27:07 - 10-Jul-26
Buy* 1 $418.89 Ordinary
 07:27:02 - 10-Jul-26
Buy* 1 $418.72 Ordinary
 07:26:57 - 10-Jul-26
Sell* 4 $418.11 Ordinary
 07:26:54 - 10-Jul-26
Buy* 1 $418.72 Ordinary
 07:26:52 - 10-Jul-26
Buy* 1 $418.55 Ordinary
 07:26:46 - 10-Jul-26
Sell* 8 $418.55 Ordinary
 07:26:39 - 10-Jul-26
Sell* 100 $418.56 Ordinary
 07:26:39 - 10-Jul-26
Sell* 8 $418.56 Ordinary
 07:26:21 - 10-Jul-26
Sell* 5 $418.55 Ordinary
 07:26:21 - 10-Jul-26
Sell* 5 $419.86 Ordinary
 07:26:11 - 10-Jul-26
Sell* 4 $420.00 Ordinary
 07:26:11 - 10-Jul-26
Sell* 2 $420.10 Ordinary
 07:26:11 - 10-Jul-26
Sell* 15 $420.34 Ordinary
 07:25:58 - 10-Jul-26
Sell* 10 $420.34 Ordinary
 07:25:58 - 10-Jul-26
Sell* 25 $420.35 Ordinary
 07:25:43 - 10-Jul-26
Buy* 36 $420.35 Ordinary
 07:15:27 - 10-Jul-26
Sell* 125 $420.41 Ordinary
 07:14:48 - 10-Jul-26
Sell* 5 $420.24 Ordinary
 07:12:28 - 10-Jul-26
Buy* 1 $420.54 Ordinary
 07:10:56 - 10-Jul-26
Buy* 12 $421.20 Ordinary
 07:10:16 - 10-Jul-26
Buy* 11 $421.00 Ordinary
 07:05:45 - 10-Jul-26
Buy* 2 $421.00 Ordinary
 07:05:16 - 10-Jul-26
Buy* 13 $420.93 Ordinary
 07:04:31 - 10-Jul-26
Buy* 100 $420.20 Ordinary
 07:04:25 - 10-Jul-26
Buy* 11 $420.46 Ordinary
 07:04:25 - 10-Jul-26
Buy* 10 $419.98 Ordinary
 07:03:23 - 10-Jul-26
Buy* 1 $420.00 Ordinary
 07:02:50 - 10-Jul-26
Sell* 1 $419.70 Ordinary
 07:02:27 - 10-Jul-26
Sell* 1 $419.70 Ordinary
 07:02:18 - 10-Jul-26
Buy* 30 $419.30 Ordinary
 07:00:19 - 10-Jul-26
Buy* 15 $419.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 5 $419.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 6 $419.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $419.87 Ordinary
 06:52:05 - 10-Jul-26
Sell* 10 $418.21 Ordinary
 06:49:01 - 10-Jul-26
Sell* 10 $418.21 Ordinary
 06:49:01 - 10-Jul-26
Sell* 3 $418.01 Ordinary
 06:48:52 - 10-Jul-26
Buy* 5 $419.00 Ordinary
 06:45:03 - 10-Jul-26
Buy* 2 $419.00 Ordinary
 06:43:38 - 10-Jul-26
Sell* 2 $417.94 Ordinary
 06:40:50 - 10-Jul-26
Buy* 37 $418.98 Ordinary
 06:40:50 - 10-Jul-26
Sell* 1 $418.95 Ordinary
 06:33:37 - 10-Jul-26
Buy* 40 $418.00 Ordinary
 06:29:28 - 10-Jul-26
Buy* 60 $418.00 Ordinary
 06:29:12 - 10-Jul-26
Buy* 100 $417.89 Ordinary
 06:29:12 - 10-Jul-26
Buy* 210 $418.00 Ordinary
 06:29:05 - 10-Jul-26
Buy* 14 $417.99 Ordinary
 06:29:05 - 10-Jul-26
Buy* 3 $416.67 Ordinary
 06:23:44 - 10-Jul-26
Sell* 3 $417.00 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 2 $417.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $417.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $418.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 25 $417.50 Ordinary
 06:19:42 - 10-Jul-26
Sell* 1 $418.06 Ordinary
 06:19:22 - 10-Jul-26
Sell* 7 $418.06 Ordinary
 06:19:22 - 10-Jul-26
Sell* 5 $418.06 Ordinary
 06:18:26 - 10-Jul-26
Sell* 4 $418.06 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $418.06 Ordinary
 06:18:14 - 10-Jul-26
Sell* 5 $418.07 Ordinary
 06:18:13 - 10-Jul-26
Sell* 15 $418.07 Ordinary
 06:18:13 - 10-Jul-26
Sell* 25 $418.07 Ordinary
 06:17:35 - 10-Jul-26
Sell* 33 $418.07 Ordinary
 06:17:27 - 10-Jul-26
Sell* 10 $418.10 Ordinary
 06:17:27 - 10-Jul-26
Sell* 1 $418.30 Ordinary
 06:17:27 - 10-Jul-26
Buy* 1 $419.45 Ordinary
 06:16:18 - 10-Jul-26
Buy* 1 $418.98 Ordinary
 06:16:18 - 10-Jul-26
Sell* 14 $418.07 Ordinary
 06:14:20 - 10-Jul-26
Sell* 7 $418.15 Ordinary
 06:14:20 - 10-Jul-26
Sell* 95 $418.10 Ordinary
 06:12:15 - 10-Jul-26
Sell* 5 $418.20 Ordinary
 06:12:15 - 10-Jul-26
Buy* 1 $419.90 Ordinary
 06:10:00 - 10-Jul-26
Sell* 4 $418.07 Ordinary
 06:09:20 - 10-Jul-26
Buy* 2 $419.96 Ordinary
 06:09:20 - 10-Jul-26
Buy* 11 $419.96 Ordinary
 06:09:20 - 10-Jul-26
Buy* 1 $418.98 Ordinary
 06:06:31 - 10-Jul-26
Buy* 2 $418.96 Ordinary
 06:06:31 - 10-Jul-26
Buy* 1 $417.55 Ordinary
 06:03:20 - 10-Jul-26
Buy* 10 $417.13 Ordinary
 06:00:08 - 10-Jul-26
Sell* 1 $416.47 Ordinary
 05:55:01 - 10-Jul-26
Sell* 19 $416.48 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $416.48 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $416.48 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $416.48 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $416.51 Ordinary
 05:55:01 - 10-Jul-26
Sell* 4 $416.69 Ordinary
 05:54:41 - 10-Jul-26
Buy* 1 $417.31 Ordinary
 05:50:43 - 10-Jul-26
Sell* 4 $416.14 Ordinary
 05:49:34 - 10-Jul-26
Buy* 3 $417.55 Ordinary
 05:49:21 - 10-Jul-26
Buy* 3 $417.96 Ordinary
 05:42:48 - 10-Jul-26
Buy* 5 $417.96 Ordinary
 05:42:36 - 10-Jul-26
Buy* 7 $417.70 Ordinary
 05:41:15 - 10-Jul-26
Buy* 4 $417.70 Ordinary
 05:41:15 - 10-Jul-26
Buy* 26 $417.50 Ordinary
 05:39:32 - 10-Jul-26
Sell* 10 $417.20 Ordinary
 05:32:11 - 10-Jul-26
Buy* 1 $416.88 Ordinary
 05:31:44 - 10-Jul-26
Buy* 10 $416.92 Ordinary
 05:31:44 - 10-Jul-26
Buy* 15 $416.88 Ordinary
 05:30:50 - 10-Jul-26
Buy* 3 $416.70 Ordinary
 05:25:26 - 10-Jul-26
Buy* 2 $416.70 Ordinary
 05:25:26 - 10-Jul-26
Buy* 1 $416.77 Ordinary
 05:20:43 - 10-Jul-26
Buy* 1 $416.83 Ordinary
 05:20:43 - 10-Jul-26
Buy* 1 $416.77 Ordinary
 05:20:43 - 10-Jul-26
Sell* 2 $415.05 Ordinary
 05:20:43 - 10-Jul-26
Sell* 3 $415.75 Ordinary
 05:20:43 - 10-Jul-26
Buy* 1 $415.72 Ordinary
 05:19:00 - 10-Jul-26
Sell* 1 $415.71 Ordinary
 05:19:00 - 10-Jul-26
Buy* 1 $416.78 Ordinary
 05:15:30 - 10-Jul-26
Buy* 1 $416.78 Ordinary
 05:15:30 - 10-Jul-26
Buy* 2 $416.78 Ordinary
 05:15:30 - 10-Jul-26
Buy* 18 $414.99 Ordinary
 05:10:57 - 10-Jul-26
Buy* 23 $414.80 Ordinary
 05:10:57 - 10-Jul-26
Buy* 11 $414.80 Ordinary
 05:10:57 - 10-Jul-26
Buy* 1 $414.80 Ordinary
 05:10:05 - 10-Jul-26
Buy* 3 $414.80 Ordinary
 05:09:44 - 10-Jul-26
Buy* 1 $414.80 Ordinary
 05:09:41 - 10-Jul-26
Buy* 33 $414.80 Ordinary
 05:08:33 - 10-Jul-26
Buy* 3 $414.80 Ordinary
 05:08:33 - 10-Jul-26
Buy* 7 $414.44 Ordinary
 05:03:15 - 10-Jul-26
Sell* 4 $414.25 Ordinary
 05:01:43 - 10-Jul-26
Sell* 3 $413.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 11 $413.22 Ordinary
 05:01:26 - 10-Jul-26
Sell* 11 $413.62 Ordinary
 05:01:26 - 10-Jul-26
Buy* 81 $413.90 Ordinary
 05:01:17 - 10-Jul-26
Buy* 11 $413.90 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $414.00 Ordinary
 05:01:17 - 10-Jul-26
Sell* 11 $414.19 Ordinary
 05:01:17 - 10-Jul-26
Sell* 11 $414.22 Ordinary
 05:01:17 - 10-Jul-26
Sell* 11 $414.62 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $415.00 Ordinary
 05:01:17 - 10-Jul-26
Sell* 50 $415.00 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $415.00 Ordinary
 05:01:17 - 10-Jul-26
Sell* 10 $415.70 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $416.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 9 $416.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 61 $416.34 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $416.34 Ordinary
 05:01:03 - 10-Jul-26
Sell* 10 $416.34 Ordinary
 05:01:01 - 10-Jul-26
Sell* 5 $416.34 Ordinary
 05:01:01 - 10-Jul-26
Sell* 5 $416.34 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $416.78 Ordinary
 05:00:49 - 10-Jul-26
Buy* 1 $417.50 Ordinary
 04:57:52 - 10-Jul-26
Sell* 2 $416.78 Ordinary
 04:54:49 - 10-Jul-26
Sell* 1 $416.00 Ordinary
 04:43:09 - 10-Jul-26
Buy* 4 $416.00 Ordinary
 04:42:07 - 10-Jul-26
Buy* 3 $416.50 Ordinary
 04:39:26 - 10-Jul-26
Buy* 19 $415.70 Ordinary
 04:35:48 - 10-Jul-26
Buy* 50 $415.00 Ordinary
 04:27:29 - 10-Jul-26
Buy* 100 $415.70 Ordinary
 04:27:13 - 10-Jul-26
Buy* 100 $415.70 Ordinary
 04:27:01 - 10-Jul-26
Buy* 100 $415.69 Ordinary
 04:27:01 - 10-Jul-26
Sell* 200 $415.70 Ordinary
 04:25:42 - 10-Jul-26
Sell* 3 $415.00 Ordinary
 04:25:33 - 10-Jul-26
Sell* 474 $415.70 Ordinary
 04:25:33 - 10-Jul-26
Sell* 1 $415.70 Ordinary
 04:25:33 - 10-Jul-26
Buy* 1 $415.70 Ordinary
 04:25:07 - 10-Jul-26
Sell* 5 $415.20 Ordinary
 04:22:30 - 10-Jul-26
Buy* 6 $415.80 Ordinary
 04:20:00 - 10-Jul-26
Buy* 9 $415.80 Ordinary
 04:19:53 - 10-Jul-26
Buy* 95 $417.00 Ordinary
 04:18:02 - 10-Jul-26
Buy* 3 $417.00 Ordinary
 04:18:02 - 10-Jul-26
Sell* 10 $416.27 Ordinary
 04:16:14 - 10-Jul-26
Sell* 3 $417.50 Ordinary
 04:16:14 - 10-Jul-26
Sell* 100 $417.51 Ordinary
 04:16:14 - 10-Jul-26
Buy* 3 $417.60 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $417.11 Ordinary
 04:14:25 - 10-Jul-26
Sell* 10 $416.20 Ordinary
 04:13:02 - 10-Jul-26
Buy* 4 $417.24 Ordinary
 04:12:18 - 10-Jul-26
Buy* 5 $417.20 Ordinary
 04:12:18 - 10-Jul-26
Buy* 71 $417.24 Ordinary
 04:10:57 - 10-Jul-26
Buy* 121 $417.24 Ordinary
 04:10:29 - 10-Jul-26
Buy* 100 $417.23 Ordinary
 04:10:29 - 10-Jul-26
Buy* 5 $417.10 Ordinary
 04:10:29 - 10-Jul-26
Buy* 1 $416.89 Ordinary
 04:10:29 - 10-Jul-26
Sell* 5 $414.29 Ordinary
 04:09:52 - 10-Jul-26
Buy* 2 $415.41 Ordinary
 04:09:13 - 10-Jul-26
Buy* 1 $415.64 Ordinary
 04:08:43 - 10-Jul-26
Unknown* 1 $415.50 Ordinary
 04:05:04 - 10-Jul-26
Buy* 20 $416.95 Ordinary
 04:04:46 - 10-Jul-26
Buy* 10 $417.23 Ordinary
 04:03:12 - 10-Jul-26
Buy* 100 $417.23 Ordinary
 04:03:12 - 10-Jul-26
Buy* 10 $417.20 Ordinary
 04:03:12 - 10-Jul-26
Buy* 11 $417.20 Ordinary
 04:03:12 - 10-Jul-26
Buy* 11 $417.20 Ordinary
 04:03:12 - 10-Jul-26
Buy* 100 $417.19 Ordinary
 04:03:12 - 10-Jul-26
Buy* 10 $416.99 Ordinary
 04:03:12 - 10-Jul-26
Buy* 10 $416.89 Ordinary
 04:03:12 - 10-Jul-26
Buy* 60 $416.83 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $417.19 Ordinary
 04:01:14 - 10-Jul-26
Buy* 50 $417.19 Ordinary
 04:00:12 - 10-Jul-26
Buy* 3 $416.78 Ordinary
 04:00:02 - 10-Jul-26
Buy* 15 $413.78 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $413.78 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $413.78 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $417.46 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $425.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84