| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $351.22 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 1 | $351.22 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
17:10:00 - 28-Sep-26 |
| Buy* | 10 | $351.21 | Ordinary |
17:10:00 - 28-Sep-26 |
| Sell* | 1 | $350.54 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 8 | $350.60 | Ordinary |
17:02:21 - 28-Sep-26 |
| Buy* | 6 | $350.91 | Ordinary |
17:02:21 - 28-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
16:53:17 - 28-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
16:45:38 - 28-Sep-26 |
| Sell* | 6 | $350.52 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 6 | $350.52 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
16:41:19 - 28-Sep-26 |
| Sell* | 8 | $351.25 | Ordinary |
16:29:04 - 28-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
16:28:22 - 28-Sep-26 |
| Buy* | 100 | $350.98 | Ordinary |
16:28:22 - 28-Sep-26 |
| Sell* | 2 | $350.40 | Ordinary |
16:28:10 - 28-Sep-26 |
| Buy* | 4 | $350.95 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 2 | $350.95 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 1 | $350.95 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 17 | $350.98 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 2 | $350.98 | Ordinary |
16:16:38 - 28-Sep-26 |
| Buy* | 1 | $350.88 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 15 | $350.72 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $350.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 62 | $350.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 91 | $350.74 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 21 | $350.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 34 | $350.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 66 | $350.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 24 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 17 | $350.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $350.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 8 | $350.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 57 | $350.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 61 | $350.93 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 26 | $350.85 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 48 | $350.85 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 5 | $350.86 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 14 | $350.86 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $350.86 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 57 | $350.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 69 | $350.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $350.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $350.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $350.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $350.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $350.92 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $350.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $350.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $350.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $350.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 18 | $351.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $351.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $351.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $351.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $351.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 48 | $351.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $351.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 115 | $351.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 98 | $351.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $351.11 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 22 | $351.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 28 | $351.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $351.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 28 | $351.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $351.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 56 | $351.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 44 | $351.10 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 87 | $351.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 60 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 3 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 28 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 28 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 39 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 83 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 17 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 35 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 9 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $351.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 17 | $351.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $351.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 40 | $351.14 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $351.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 81 | $351.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $351.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 5 | $351.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $351.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $351.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $351.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $351.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $351.18 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 112 | $351.19 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 50 | $351.21 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $351.14 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 31 | $351.14 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 23 | $351.14 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $351.31 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 11 | $351.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 71 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $351.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $351.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 52 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 10 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 6 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 18 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 9 | $351.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $351.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 12 | $351.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $351.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 14 | $351.32 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 29 | $351.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $351.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $351.39 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 2 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 53 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 12 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 47 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 188 | $351.49 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 53 | $351.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $351.79 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $351.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $351.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $351.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $351.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $351.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $351.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $351.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $351.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $351.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $351.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $351.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $351.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $351.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $351.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 164 | $351.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $351.12 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 33 | $351.12 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $351.12 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $351.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 36 | $351.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 36 | $351.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $351.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $351.12 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $351.12 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 8 | $351.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $351.34 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 14 | $351.37 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 40 | $351.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 16 | $351.57 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $351.57 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 15 | $351.57 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 6 | $351.49 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $351.03 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 38 | $351.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 25 | $351.20 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $351.20 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 25 | $351.20 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 28 | $351.13 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 8 | $351.14 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 8 | $351.18 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 50 | $351.24 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 25 | $351.24 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 25 | $351.24 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 50 | $351.24 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 45 | $351.485 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 55 | $351.485 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $351.485 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 178 | $351.45 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 92 | $351.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 8 | $351.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $351.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $351.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 8 | $351.44 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $351.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 8 | $351.42 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 8 | $351.42 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $351.295 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $351.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 21 | $351.15 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $351.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 18 | $351.23 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 8 | $351.25 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $351.36 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $351.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 174 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 40 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 99 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 4 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 96 | $351.35 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 7 | $351.42 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 6 | $351.64 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 40 | $351.58 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $351.45 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 7 | $351.32 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 63 | $351.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 137 | $351.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $351.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 29 | $351.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 11 | $351.41 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 53 | $351.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $351.35 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $351.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $351.33 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $351.29 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $351.23 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $351.23 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $351.23 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $351.20 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $351.17 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $351.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $354.01 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 207 | $354.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 93 | $354.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 7 | $353.95 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 184 | $353.84 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $353.59 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 40 | $353.47 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 80 | $353.47 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 195 | $353.47 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 31 | $353.45 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 6 | $353.45 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 77 | $353.43 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 8 | $353.40 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 20 | $353.38 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 21 | $353.38 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1 | $353.38 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 59 | $353.38 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 40 | $353.25 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 9 | $353.23 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 11 | $353.23 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $352.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 5 | $352.54 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 23 | $352.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 61 | $352.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $352.60 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $352.60 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 11 | $352.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 11 | $352.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $352.58 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 2 | $352.58 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $352.58 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 2 | $352.66 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 2 | $352.68 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 3 | $352.74 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 1 | $352.83 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $352.93 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 2 | $352.93 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 15 | $353.03 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $353.08 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 3 | $353.02 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $353.02 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $353.08 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $353.25 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 21 | $353.30 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $353.29 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 40 | $353.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 22 | $353.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $353.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $353.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $353.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 4 | $353.28 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $353.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $353.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 8 | $353.28 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 3 | $352.83 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 14 | $352.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 50 | $352.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 25 | $352.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 25 | $352.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 15 | $352.95 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 10 | $352.95 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 46 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 5 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 45 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $352.86 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 54 | $352.83 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 83 | $352.88 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 17 | $352.88 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 27 | $352.90 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 8 | $352.93 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $353.16 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 100 | $353.16 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 56 | $353.16 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $353.19 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 4 | $353.19 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $353.31 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 3 | $353.25 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $352.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 2 | $352.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $352.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $352.95 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $352.67 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 3 | $352.80 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 15 | $352.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $352.86 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $352.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $352.80 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 25 | $352.485 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 75 | $352.485 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $352.485 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $352.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 20 | $352.50 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $352.06 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $352.06 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $352.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $352.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $352.00 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 14 | $352.00 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $351.755 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $351.755 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $351.39 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 4 | $351.39 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $351.39 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $350.96 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 14 | $350.96 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 36 | $351.00 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 14 | $351.00 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 60 | $351.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 40 | $351.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 2 | $351.47 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 32 | $351.52 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $351.88 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 25 | $352.21 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $352.21 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $352.21 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $352.21 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 12 | $352.22 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 88 | $352.22 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 6 | $352.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $352.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $352.25 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 8 | $352.27 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $352.30 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $352.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $352.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $352.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $351.68 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 25 | $351.83 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 86 | $352.00 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 2 | $351.70 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 1 | $351.70 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $351.41 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 100 | $351.40 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $351.68 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $351.68 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 23 | $351.70 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $351.69 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $351.70 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 20 | $351.70 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 5 | $351.59 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 25 | $351.57 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 25 | $351.57 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 50 | $351.57 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 167 | $351.33 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 11 | $351.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $351.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $351.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $351.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 14 | $351.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $350.98 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 28 | $350.95 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 17 | $350.95 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 17 | $350.95 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $351.07 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $351.07 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 15 | $350.96 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $350.96 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 62 | $350.94 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 7 | $350.68 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $350.67 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 29 | $350.50 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 71 | $350.50 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $350.22 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 90 | $350.27 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 3 | $350.31 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $350.38 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 14 | $350.19 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 3 | $350.36 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 88 | $350.50 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 84 | $350.49 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 12 | $350.50 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 167 | $350.47 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $350.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $350.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $350.11 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $350.11 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 7 | $350.33 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $350.12 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 25 | $350.11 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 20 | $349.82 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 25 | $349.82 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 19 | $349.91 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 25 | $349.815 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 25 | $349.815 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 25 | $349.815 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 25 | $349.815 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 2 | $349.84 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 3 | $349.71 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 37 | $349.10 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 9 | $349.16 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 3 | $349.67 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 19 | $349.10 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $348.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $348.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $348.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $349.065 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $349.065 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 43 | $349.30 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $349.255 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 2 | $349.16 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $349.17 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 5 | $348.28 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 62 | $348.295 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 5 | $348.295 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 28 | $348.295 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 92 | $348.25 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $348.58 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 20 | $348.58 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 66 | $348.43 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 8 | $347.92 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 2 | $348.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $348.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $348.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 30 | $348.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 15 | $348.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 47 | $347.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $348.39 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 31 | $348.34 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $348.27 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $348.27 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $348.27 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $348.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 8 | $348.32 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 60 | $348.33 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 34 | $348.33 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 80 | $348.81 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 5 | $348.54 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 5 | $348.54 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 83 | $348.57 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 2 | $348.56 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 9 | $348.28 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 3 | $348.60 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 8 | $348.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 6 | $348.34 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 5 | $348.37 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $348.39 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 15 | $348.60 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 54 | $348.68 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 46 | $348.68 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 3 | $348.91 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $348.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $348.78 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 9 | $348.86 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $349.11 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 3 | $349.02 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 59 | $348.52 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 9 | $348.99 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 4 | $348.99 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 11 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 89 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $348.83 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 6 | $348.73 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 93 | $348.73 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $348.73 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 9 | $348.64 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 46 | $348.61 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $348.68 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 39 | $348.68 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $348.70 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 6 | $348.87 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 55 | $348.94 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $348.89 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 29 | $348.94 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 4 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 35 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 65 | $349.09 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $349.10 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 90 | $349.38 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $349.53 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 6 | $349.65 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $349.58 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 24 | $349.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 35 | $349.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 116 | $349.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 8 | $349.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 232 | $349.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $349.27 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 15 | $349.17 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 25 | $349.17 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $349.18 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 8 | $349.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $349.18 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $349.18 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $348.89 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 14 | $348.85 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $348.89 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 8 | $348.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 25 | $348.635 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $348.635 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $348.64 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 90 | $348.64 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $348.65 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $348.67 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 2 | $348.71 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 46 | $348.94 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 11 | $348.94 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 3 | $348.75 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 7 | $348.96 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 3 | $348.81 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $348.37 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 13 | $348.37 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 20 | $349.01 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 5 | $348.83 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 190 | $348.83 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 16 | $348.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 8 | $348.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 15 | $348.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $348.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 4 | $348.82 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 96 | $348.82 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 3 | $348.82 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 18 | $348.51 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 11 | $348.51 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $348.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 200 | $348.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $348.85 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $349.32 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $349.32 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 20 | $349.33 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 67 | $349.30 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $349.02 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 4 | $349.02 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $349.02 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 11 | $349.11 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 14 | $349.11 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $349.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $349.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $349.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $349.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $349.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $349.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 12 | $349.39 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 3 | $349.99 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 12 | $350.07 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 6 | $350.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 200 | $350.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 33 | $350.33 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $349.54 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 10 | $348.21 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 11 | $348.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 11 | $348.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 10 | $348.31 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 70 | $348.33 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 13 | $348.17 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 15 | $348.17 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 21 | $348.10 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $348.20 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 8 | $348.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 2 | $348.73 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 2 | $348.65 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 8 | $348.56 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 69 | $348.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 31 | $348.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $348.47 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 14 | $348.31 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 4 | $348.30 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $348.30 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 4 | $348.28 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 2 | $348.69 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 14 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 2 | $348.68 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 3 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 30 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 74 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 74 | $348.665 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 27 | $348.68 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 6 | $348.85 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 64 | $348.85 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 70 | $348.88 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 3 | $348.91 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 51 | $349.00 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 9 | $349.28 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 5 | $349.28 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 35 | $349.31 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 14 | $349.21 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 26 | $349.10 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 9 | $349.15 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 25 | $349.15 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 67 | $349.17 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 18 | $349.17 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 23 | $349.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 23 | $349.19 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 84 | $349.32 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 23 | $349.20 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 5 | $349.45 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 16 | $349.71 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 25 | $349.805 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 25 | $349.805 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 25 | $349.805 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 25 | $349.805 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.88 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 145 | $349.88 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 5 | $349.89 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 60 | $349.93 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 28 | $349.93 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 80 | $350.12 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 13 | $350.17 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $350.19 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 36 | $350.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 8 | $350.51 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 60 | $350.70 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $350.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $350.70 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 90 | $350.89 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 5 | $350.89 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $350.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 27 | $350.90 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 35 | $351.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $351.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $351.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $351.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $351.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 123 | $351.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 48 | $351.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $351.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 25 | $351.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 3 | $351.10 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 26 | $351.275 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 5 | $351.26 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $351.25 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 93 | $351.26 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 7 | $351.26 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 8 | $351.69 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $351.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $351.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $351.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $351.38 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 2 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $349.32 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $349.36 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 18 | $349.35 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $349.35 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $349.34 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 18 | $349.23 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $349.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 8 | $349.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 14 | $348.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 14 | $348.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $348.965 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $348.965 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 5 | $348.96 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 3 | $348.90 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 2 | $348.56 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 43 | $348.46 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 1 | $348.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 12 | $348.61 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 12 | $348.58 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 24 | $348.54 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 11 | $348.54 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 9 | $348.47 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $348.51 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $348.83 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $348.84 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $348.92 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 2 | $349.03 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 2 | $349.66 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 3 | $349.66 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $349.735 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 2 | $349.84 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 4 | $349.84 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $349.84 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 15 | $349.83 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 22 | $350.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 65 | $350.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $349.91 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $349.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $349.88 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $349.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 71 | $349.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $349.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $349.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 16 | $349.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 169 | $349.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $349.70 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $349.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $349.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 93 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $348.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $348.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | $349.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $348.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 4 | $348.40 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 5 | $348.46 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 163 | $348.42 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $348.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 6 | $348.59 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $348.68 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 14 | $348.74 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 7 | $349.07 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $348.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 237 | $348.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 63 | $348.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $348.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $348.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $348.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $348.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 8 | $348.41 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $348.19 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $347.82 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 4 | $347.86 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 7 | $343.84 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 4 | $343.91 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 4 | $343.91 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 5 | $343.86 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 9 | $343.78 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 3 | $343.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $343.78 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $343.57 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 3 | $343.79 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 4 | $343.77 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 166 | $343.87 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 4 | $343.87 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 73 | $343.82 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 27 | $343.82 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 73 | $343.81 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $343.51 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $343.74 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 1 | $343.55 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $343.605 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 83 | $343.54 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 13 | $343.54 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $343.73 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 96 | $343.70 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 96 | $343.70 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $343.70 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $343.70 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 48 | $343.60 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 13 | $343.60 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 3 | $343.87 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 3 | $343.87 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 4 | $343.84 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $343.80 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 12 | $343.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 160 | $343.87 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 25 | $343.735 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 6 | $343.74 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 6 | $343.85 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 100 | $343.24 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 5 | $343.26 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 6 | $343.56 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 21 | $343.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 89 | $343.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 11 | $343.64 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 7 | $343.62 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 91 | $343.62 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 2 | $343.62 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $343.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1,300 | $343.62 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $343.57 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 5 | $343.59 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $343.58 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $343.56 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 37 | $343.42 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 8 | $343.42 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 15 | $343.33 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 218 | $343.29 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 25 | $343.20 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 3 | $343.18 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 7 | $343.22 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 24 | $342.91 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $342.92 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $342.91 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $342.97 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 10 | $342.94 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 5 | $343.22 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 16 | $343.11 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 4 | $343.21 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 3 | $343.15 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 9 | $343.14 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $342.97 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 99 | $342.94 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $343.03 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 5 | $343.11 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 14 | $343.11 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 11 | $343.11 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 2 | $342.96 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 3 | $343.16 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 5 | $343.16 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 86 | $343.22 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 114 | $343.22 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 27 | $343.21 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 28 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 91 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 14 | $343.27 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $343.145 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 9 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $343.25 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 200 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 100 | $343.145 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 197 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 192 | $343.29 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $343.28 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 100 | $343.145 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 22 | $343.00 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 23 | $343.13 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 2 | $343.01 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $343.06 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 7 | $343.29 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $343.35 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 75 | $343.43 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 25 | $343.43 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $343.44 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 4 | $343.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 22 | $343.59 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 25 | $343.59 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 2 | $343.53 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 53 | $343.59 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 23 | $343.53 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 7 | $343.61 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 93 | $343.61 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 3 | $343.66 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 4 | $343.66 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 5 | $343.65 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $343.80 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 4 | $343.66 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $343.77 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 6 | $344.08 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $343.88 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 190 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 435 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 67 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 67 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 5 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 192 | $343.87 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $343.75 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 73 | $343.68 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 87 | $343.68 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 73 | $343.67 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 4 | $343.42 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 39 | $343.37 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 67 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 133 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 198 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 200 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 41 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 92 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 70 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 130 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 70 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 116 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 116 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 22 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 120 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 140 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 49 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 11 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 70 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 130 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 70 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 84 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 29 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 200 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 200 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 75 | $343.48 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $343.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $343.45 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 25 | $343.48 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $343.49 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 15 | $343.52 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $343.47 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 25 | $343.51 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 39 | $343.51 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 2 | $343.55 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 80 | $343.55 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 2 | $343.55 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 34 | $343.69 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 6 | $343.69 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 10 | $343.58 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 21 | $343.61 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 17 | $343.58 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 30 | $343.59 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 30 | $343.59 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 11 | $343.70 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $343.72 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 11 | $343.71 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 11 | $343.71 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 11 | $343.81 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $343.85 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 3 | $343.93 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 17 | $343.93 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 12 | $344.01 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $344.01 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $344.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $344.13 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 3 | $344.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 12 | $344.20 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 31 | $344.25 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 13 | $344.25 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 11 | $344.25 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 23 | $344.25 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 11 | $344.27 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 10 | $344.28 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 32 | $344.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 48 | $344.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 47 | $344.66 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 14 | $344.75 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 75 | $344.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $344.83 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 12 | $344.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 37 | $344.69 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 5 | $344.37 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 20 | $344.50 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 20 | $344.64 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 21 | $344.64 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 11 | $344.54 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 10 | $344.53 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 7 | $344.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $344.26 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 15 | $344.31 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $344.41 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $344.41 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 13 | $344.32 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $344.43 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 34 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 15 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 98 | $344.49 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 2 | $344.49 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 19 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 42 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 9 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 76 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 76 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 19 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $344.50 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 19 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 50 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 31 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 79 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 50 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 15 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 8 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 16 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 13 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 19 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 3 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 25 | $344.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 25 | $344.75 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 25 | $344.72 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 14 | $344.75 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.97 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.97 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 9 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $345.26 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $345.14 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 6 | $345.11 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $345.01 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 6 | $344.98 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 9 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 9 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 9 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 90 | $344.79 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 6 | $344.80 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 9 | $344.37 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 28 | $344.37 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 30 | $344.37 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 33 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 122 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 45 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 32 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 200 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 200 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 14 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 35 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 30 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 148 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 21 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 31 | $344.15 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 2 | $344.02 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 18 | $343.75 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 35 | $344.01 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 45 | $344.01 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $344.02 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 200 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 175 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 48 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 82 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 200 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 144 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 144 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 144 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 144 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 25 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 25 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 137 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 42 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 48 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 152 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 48 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 52 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 56 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 200 | $344.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 44 | $344.47 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 50 | $344.21 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $344.32 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $344.36 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 22 | $344.57 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 48 | $344.40 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 6 | $344.16 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 8 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 15 | $343.97 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.06 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 4 | $344.06 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 78 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $343.97 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $343.90 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $343.90 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 82 | $343.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 18 | $343.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 12 | $343.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 60 | $343.32 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $343.24 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 9 | $343.00 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 25 | $342.67 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $342.67 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $342.67 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $342.67 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $342.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 57 | $342.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $342.74 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 10 | $342.77 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 95 | $342.73 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $342.77 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $342.805 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 80 | $342.805 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 20 | $342.86 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 30 | $343.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 45 | $342.96 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 18 | $342.75 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 29 | $342.59 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 3 | $342.63 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 44 | $342.59 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 8 | $342.94 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 5 | $342.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 7 | $343.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 79 | $343.16 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $343.18 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 8 | $343.26 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 79 | $343.11 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 98 | $343.31 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 85 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 74 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 20 | $343.46 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 13 | $343.46 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 87 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 13 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 14 | $343.63 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 9 | $343.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 8 | $343.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 16 | $343.87 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 8 | $343.88 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 21 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 79 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 14 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 800 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 30 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 6 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 12 | $344.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 16 | $344.01 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $344.06 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 7 | $344.21 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 200 | $344.36 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 17 | $344.18 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 36 | $344.20 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $344.52 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $344.365 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 100 | $344.365 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 9 | $344.35 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 18 | $344.42 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 5 | $344.67 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 89 | $344.44 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 11 | $344.44 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $344.48 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 27 | $344.50 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 8 | $344.58 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 17 | $344.58 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $344.88 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $344.88 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $344.88 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 9 | $345.00 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $345.02 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 102 | $345.03 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 17 | $344.94 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 30 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 13 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 550 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 550 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 15 | $345.09 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 9 | $345.17 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 9 | $345.17 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 3 | $345.27 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 52 | $345.32 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $345.33 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 50 | $345.33 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 9 | $345.45 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 6 | $345.33 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 14 | $345.33 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $345.33 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 10 | $347.43 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 13 | $347.62 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $347.43 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $347.59 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $347.14 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 81 | $347.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 19 | $347.29 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 13 | $347.32 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 9 | $347.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $347.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 25 | $347.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $347.89 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $347.89 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $347.85 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 31 | $347.66 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $347.66 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $347.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 15 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 12 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 33 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 32 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 29 | $347.54 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 15 | $347.54 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 29 | $347.50 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 14 | $347.50 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 29 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 14 | $347.58 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 12 | $347.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2 | $347.52 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2 | $347.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $347.55 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $347.55 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 5 | $347.51 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 9 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 10 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 10 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 50 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.29 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 107 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 180 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 9 | $347.27 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $347.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 3 | $347.27 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 14 | $346.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $346.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 50 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 16 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 25 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 7 | $346.70 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 84 | $346.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.91 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.80 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 20 | $347.00 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 30 | $347.01 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 20 | $347.01 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $347.125 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $347.44 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 44 | $347.44 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 56 | $347.44 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $347.43 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $347.06 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 5 | $347.29 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 22 | $347.26 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 78 | $347.26 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 15 | $347.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $347.12 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 25 | $347.11 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 54 | $347.05 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 14 | $347.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 22 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 2 | $346.71 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 4 | $346.70 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 160 | $346.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.72 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 60 | $346.79 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.72 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $346.72 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 2 | $346.57 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 5 | $346.74 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 5 | $346.74 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 98 | $346.68 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $346.68 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 9 | $347.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 9 | $347.14 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 9 | $347.14 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 9 | $347.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 9 | $347.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $347.04 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.13 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.04 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.04 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.13 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.04 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.13 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.13 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.11 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.27 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $347.27 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $347.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 8 | $347.35 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 7 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 70 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 5 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 16 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 37 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $347.535 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 3 | $347.47 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 26 | $347.54 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 26 | $347.54 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 15 | $347.54 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 4 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 3 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 87 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 83 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 67 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 6 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 6 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $347.41 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 5 | $347.40 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 3 | $347.40 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 5 | $347.44 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $347.59 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 9 | $347.58 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $347.58 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $347.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $347.69 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $347.60 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 7 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 8 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 8 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $347.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 25 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $347.88 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $347.88 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 28 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 172 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 191 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 9 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 121 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 76 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 25 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 200 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $348.07 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 13 | $348.12 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $348.26 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 20 | $348.305 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $348.27 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $348.27 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 4 | $348.56 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 4 | $348.44 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 16 | $348.56 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $348.56 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $348.52 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 4 | $348.62 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 3 | $348.50 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 59 | $348.56 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 3 | $348.69 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 4 | $348.69 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 4 | $348.69 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 4 | $348.69 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 32 | $348.62 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 2 | $348.90 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $348.75 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 13 | $348.80 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $348.66 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 19 | $348.81 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 6 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 9 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 13 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 17 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 18 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 18 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 18 | $348.97 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 3 | $348.97 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 18 | $348.97 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $348.85 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 5 | $349.25 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $349.51 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $349.50 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 11 | $349.50 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $349.47 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $348.88 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 9 | $349.04 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $349.19 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $349.27 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 11 | $349.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $349.24 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 4 | $349.21 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $349.20 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $348.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 140 | $349.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $349.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $349.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $348.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $349.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $349.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $349.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $349.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $349.09 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 20 | $349.09 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $349.25 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 25 | $349.55 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 25 | $349.545 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 25 | $349.545 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 2 | $349.25 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 54 | $349.27 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $349.26 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $349.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $350.07 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 47 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 200 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 45 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 700 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 300 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 19 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 50 | $350.20 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 14 | $350.43 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $350.46 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $350.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $350.14 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $350.39 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 56 | $350.99 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 27 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $350.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 7 | $350.88 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 7 | $350.88 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 18 | $351.00 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 18 | $351.00 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 18 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 32 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 17 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 6 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 14 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 18 | $350.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $350.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $350.76 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 19 | $350.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $350.59 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 131 | $350.59 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 22 | $350.59 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 67 | $350.59 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 9 | $350.59 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 17 | $350.59 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 13 | $350.59 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $358.41 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $358.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $357.99 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $357.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 3 | $357.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.45 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.45 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.37 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $357.44 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 11 | $357.23 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $357.42 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $357.53 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 95 | $357.47 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $357.47 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $357.60 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $357.77 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 175 | $357.78 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $358.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 15 | $358.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $358.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $358.22 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 5 | $358.23 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 9 | $358.23 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $358.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 14 | $358.22 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $358.18 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $358.19 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $358.135 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 38 | $358.23 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 38 | $358.135 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $358.13 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 38 | $358.22 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 2 | $357.78 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $357.77 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $357.73 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 15 | $357.56 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 85 | $357.56 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 2 | $357.55 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $357.055 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 4 | $357.00 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $356.75 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 61 | $356.76 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 39 | $356.76 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 54 | $356.76 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 32 | $357.44 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 70 | $357.26 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 30 | $357.26 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 41 | $357.33 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $357.38 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $357.67 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 10 | $357.67 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 76 | $357.86 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 16 | $357.86 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 24 | $357.86 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $357.85 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 37 | $357.79 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 14 | $357.77 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 14 | $357.76 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $357.76 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 15 | $357.76 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 14 | $357.76 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 14 | $357.76 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 14 | $357.75 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 14 | $357.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 14 | $357.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 12 | $357.54 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 12 | $357.53 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 12 | $357.53 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 12 | $357.53 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 12 | $357.53 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 4 | $357.53 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 8 | $357.50 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 7 | $357.50 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $357.50 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 7 | $357.33 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 7 | $357.295 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 51 | $357.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $356.82 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 13 | $356.89 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 4 | $356.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $356.47 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $356.19 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $356.19 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $356.34 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $356.28 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $356.35 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 28 | $356.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 10 | $356.62 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $356.49 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 14 | $357.07 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 1 | $357.06 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 9 | $357.07 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 6 | $356.99 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $355.81 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 14 | $355.56 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 143 | $355.78 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 10 | $355.78 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 32 | $355.78 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 215 | $355.78 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $355.04 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $355.04 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 9 | $354.94 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $354.94 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 25 | $354.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $354.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $354.51 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $354.49 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $354.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 65 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 35 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 14 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $354.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.10 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $354.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $354.11 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 7 | $354.82 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 3 | $354.54 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 12 | $354.44 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 7 | $354.43 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 5 | $354.22 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $358.06 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 2 | $358.05 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $358.05 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $359.17 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 8 | $360.79 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 34 | $360.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $360.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $361.13 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 4 | $361.39 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $361.39 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 8 | $361.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $360.88 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 8 | $360.88 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 46 | $360.87 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 54 | $360.87 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 6 | $360.53 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $360.28 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $360.06 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $360.06 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 8 | $359.49 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $360.20 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 15 | $360.20 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 25 | $358.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 25 | $358.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $358.67 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 2 | $358.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $358.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $358.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $358.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $358.31 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 2 | $358.81 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 71 | $358.81 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $358.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $358.84 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 2 | $358.52 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 25 | $359.32 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $359.30 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 45 | $358.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 11 | $358.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $358.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $358.69 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $358.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 96 | $358.48 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $358.34 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 91 | $358.24 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 2 | $357.90 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 186 | $358.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 20 | $359.14 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $359.12 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 13 | $359.24 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 13 | $359.28 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $359.635 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $359.63 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $359.63 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $359.63 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 80 | $359.52 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 20 | $359.52 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $359.35 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $359.35 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 4 | $359.35 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 3 | $359.34 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 5 | $359.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 3 | $356.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $356.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $356.645 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 3 | $356.725 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $355.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $355.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $356.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $356.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $356.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $358.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $358.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 58 | $358.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $356.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $356.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $355.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $356.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $357.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 13 | $356.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $356.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $357.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $356.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $357.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $357.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $358.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $356.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $357.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $357.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $357.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $356.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $356.995 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $356.61 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 8 | $356.61 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 5 | $357.90 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 5 | $357.89 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 4 | $357.87 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 1 | $357.49 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 5 | $357.80 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 6 | $357.73 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 1 | $357.49 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 1 | $357.00 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 1 | $357.00 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 1 | $357.01 | Ordinary |
09:23:35 - 28-Sep-26 |
| Sell* | 2 | $357.02 | Ordinary |
09:22:55 - 28-Sep-26 |
| Sell* | 3 | $357.02 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 1 | $357.87 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 1 | $357.01 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 1 | $357.26 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 1 | $357.26 | Ordinary |
09:17:42 - 28-Sep-26 |
| Buy* | 3 | $357.99 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 3 | $357.99 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 3 | $357.95 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 3 | $357.95 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $357.22 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 1 | $357.22 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 1 | $357.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 10 | $357.20 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 58 | $358.04 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 98 | $357.94 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 10 | $357.15 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $358.04 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 6 | $358.12 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $358.24 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 5 | $358.25 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 3 | $358.26 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 25 | $358.28 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 5 | $359.88 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 4 | $359.87 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 9 | $358.71 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 8 | $359.61 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 69 | $359.61 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 3 | $359.50 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 1 | $359.23 | Ordinary |
08:55:05 - 28-Sep-26 |
| Sell* | 1 | $359.00 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 31 | $359.00 | Ordinary |
08:53:58 - 28-Sep-26 |
| Buy* | 15 | $358.82 | Ordinary |
08:53:08 - 28-Sep-26 |
| Buy* | 1 | $358.88 | Ordinary |
08:49:14 - 28-Sep-26 |
| Buy* | 36 | $358.93 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 31 | $358.93 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 31 | $358.93 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 4 | $357.67 | Ordinary |
08:44:30 - 28-Sep-26 |
| Buy* | 3 | $357.67 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 3 | $357.67 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 2 | $357.67 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 2 | $357.67 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 5 | $358.00 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 1 | $357.86 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 4 | $357.42 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 1 | $357.08 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 1 | $356.43 | Ordinary |
08:40:02 - 28-Sep-26 |
| Buy* | 1 | $356.59 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 1 | $356.58 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 1 | $356.58 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 1 | $356.58 | Ordinary |
08:36:16 - 28-Sep-26 |
| Buy* | 1 | $356.58 | Ordinary |
08:35:21 - 28-Sep-26 |
| Buy* | 3 | $356.93 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 1 | $356.51 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 3 | $355.18 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $354.41 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 2 | $354.60 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 2 | $354.63 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 35 | $354.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 3 | $354.44 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 1 | $354.50 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 1 | $354.55 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 4 | $354.75 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 3 | $354.24 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 3 | $354.24 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 2 | $354.66 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 200 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.06 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 198 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.06 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 154 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 46 | $355.06 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 4 | $355.06 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 200 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.01 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.01 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 100 | $355.14 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 490 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 60 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 2 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 30 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 30 | $355.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 10 | $355.03 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.07 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 10 | $355.15 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 50 | $355.52 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 13 | $355.87 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 40 | $356.00 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 2 | $356.16 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 11 | $356.16 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 100 | $356.17 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 6 | $357.00 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 5 | $356.99 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Ordinary |
08:26:38 - 28-Sep-26 |
| Buy* | 3 | $357.00 | Ordinary |
08:26:38 - 28-Sep-26 |
| Buy* | 12 | $357.08 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 2 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 2 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 1 | $356.99 | Ordinary |
08:26:35 - 28-Sep-26 |
| Sell* | 2 | $357.00 | Ordinary |
08:24:52 - 28-Sep-26 |
| Buy* | 1 | $356.69 | Ordinary |
08:23:15 - 28-Sep-26 |
| Buy* | 11 | $356.00 | Ordinary |
08:16:36 - 28-Sep-26 |
| Buy* | 7 | $356.00 | Ordinary |
08:16:36 - 28-Sep-26 |
| Sell* | 10 | $354.80 | Ordinary |
08:08:55 - 28-Sep-26 |
| Sell* | 10 | $354.82 | Ordinary |
08:08:55 - 28-Sep-26 |
| Sell* | 10 | $354.82 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 43 | $356.25 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 2 | $356.25 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 5 | $356.25 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 2 | $356.00 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 30 | $355.98 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 30 | $355.98 | Ordinary |
08:04:52 - 28-Sep-26 |
| Buy* | 1 | $355.50 | Ordinary |
08:04:38 - 28-Sep-26 |
| Buy* | 61 | $354.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 39 | $354.99 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 30 | $354.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $354.50 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 1 | $353.89 | Ordinary |
08:02:40 - 28-Sep-26 |
| Buy* | 1 | $354.00 | Ordinary |
08:02:24 - 28-Sep-26 |
| Buy* | 7 | $354.00 | Ordinary |
08:02:24 - 28-Sep-26 |
| Buy* | 1 | $353.99 | Ordinary |
08:02:24 - 28-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 4 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 40 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 10 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 50 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 100 | $354.00 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $354.01 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 90 | $354.01 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 9 | $354.01 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 2 | $354.06 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 100 | $354.09 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 50 | $354.12 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 20 | $354.50 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 10 | $354.99 | Ordinary |
07:59:45 - 28-Sep-26 |
| Buy* | 13 | $354.99 | Ordinary |
07:59:45 - 28-Sep-26 |
| Sell* | 1 | $354.96 | Ordinary |
07:58:40 - 28-Sep-26 |
| Buy* | 2 | $354.30 | Ordinary |
07:49:43 - 28-Sep-26 |
| Sell* | 190 | $354.86 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 10 | $354.86 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 8 | $354.95 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 10 | $355.00 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 4 | $355.21 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 3 | $355.21 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 3 | $355.21 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
07:41:01 - 28-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
07:41:01 - 28-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
07:40:29 - 28-Sep-26 |
| Buy* | 1 | $355.90 | Ordinary |
07:40:29 - 28-Sep-26 |
| Buy* | 5 | $355.85 | Ordinary |
07:37:39 - 28-Sep-26 |
| Buy* | 2 | $355.19 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 10 | $355.19 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 2 | $354.24 | Ordinary |
07:35:33 - 28-Sep-26 |
| Buy* | 67 | $354.48 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 2 | $353.94 | Ordinary |
07:20:24 - 28-Sep-26 |
| Buy* | 5 | $353.88 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 20 | $354.00 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 5 | $353.93 | Ordinary |
07:19:21 - 28-Sep-26 |
| Buy* | 4 | $353.71 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 2 | $353.00 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 30 | $352.89 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 6 | $352.77 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 6 | $352.85 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $353.37 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 1 | $353.34 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 3 | $353.34 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 3 | $354.00 | Ordinary |
07:05:02 - 28-Sep-26 |
| Sell* | 22 | $354.00 | Ordinary |
07:05:02 - 28-Sep-26 |
| Sell* | 3 | $354.38 | Ordinary |
07:04:51 - 28-Sep-26 |
| Sell* | 25 | $354.03 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 25 | $354.03 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 4 | $354.61 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 92 | $354.63 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 4 | $354.63 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 2 | $354.70 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 1 | $354.70 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 3 | $354.70 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 4 | $354.63 | Ordinary |
07:01:37 - 28-Sep-26 |
| Buy* | 3 | $354.80 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 2 | $354.24 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 1 | $354.24 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 3 | $354.24 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 1 | $354.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $354.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $354.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $354.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $354.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $354.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 26 | $354.00 | Ordinary |
06:59:24 - 28-Sep-26 |
| Buy* | 1 | $354.29 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 3 | $354.29 | Ordinary |
06:57:13 - 28-Sep-26 |
| Buy* | 3 | $354.29 | Ordinary |
06:54:19 - 28-Sep-26 |
| Buy* | 3 | $354.29 | Ordinary |
06:53:44 - 28-Sep-26 |
| Buy* | 25 | $354.00 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 1 | $354.00 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 5 | $353.99 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 3 | $353.95 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 65 | $353.74 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 35 | $353.74 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 35 | $353.73 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $353.73 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $353.73 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $353.73 | Ordinary |
06:52:21 - 28-Sep-26 |
| Buy* | 95 | $353.65 | Ordinary |
06:52:21 - 28-Sep-26 |
| Buy* | 5 | $353.65 | Ordinary |
06:52:21 - 28-Sep-26 |
| Buy* | 5 | $353.62 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 22 | $353.33 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 11 | $353.33 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 5 | $353.30 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 5 | $353.25 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 2 | $353.20 | Ordinary |
06:47:22 - 28-Sep-26 |
| Sell* | 30 | $353.00 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 1 | $352.90 | Ordinary |
06:35:52 - 28-Sep-26 |
| Buy* | 55 | $352.83 | Ordinary |
06:31:41 - 28-Sep-26 |
| Buy* | 1 | $353.33 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 2 | $352.93 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 5 | $352.98 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 8 | $353.00 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 5 | $352.91 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 1 | $352.91 | Ordinary |
06:29:52 - 28-Sep-26 |
| Buy* | 1 | $352.84 | Ordinary |
06:29:52 - 28-Sep-26 |
| Buy* | 5 | $352.91 | Ordinary |
06:29:52 - 28-Sep-26 |
| Buy* | 5 | $352.84 | Ordinary |
06:29:52 - 28-Sep-26 |
| Buy* | 3 | $352.84 | Ordinary |
06:26:38 - 28-Sep-26 |
| Sell* | 3 | $352.05 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 29 | $352.25 | Ordinary |
06:16:38 - 28-Sep-26 |
| Sell* | 10 | $352.30 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 13 | $352.27 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 1 | $352.27 | Ordinary |
06:10:16 - 28-Sep-26 |
| Sell* | 89 | $352.00 | Ordinary |
06:08:39 - 28-Sep-26 |
| Sell* | 100 | $352.00 | Ordinary |
06:08:39 - 28-Sep-26 |
| Sell* | 1 | $352.61 | Ordinary |
06:07:47 - 28-Sep-26 |
| Sell* | 1 | $352.87 | Ordinary |
06:07:01 - 28-Sep-26 |
| Buy* | 4 | $353.00 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 4 | $352.88 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 3 | $352.89 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 5 | $352.87 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 2 | $352.87 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 1 | $352.87 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 1 | $352.87 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 3 | $352.87 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 5 | $352.57 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 2 | $352.57 | Ordinary |
05:58:09 - 28-Sep-26 |
| Buy* | 3 | $352.56 | Ordinary |
05:57:29 - 28-Sep-26 |
| Sell* | 2 | $352.67 | Ordinary |
05:56:01 - 28-Sep-26 |
| Sell* | 36 | $352.06 | Ordinary |
05:55:03 - 28-Sep-26 |
| Sell* | 5 | $352.14 | Ordinary |
05:55:03 - 28-Sep-26 |
| Sell* | 20 | $352.56 | Ordinary |
05:55:03 - 28-Sep-26 |
| Sell* | 55 | $352.58 | Ordinary |
05:55:03 - 28-Sep-26 |
| Sell* | 9 | $352.43 | Ordinary |
05:51:09 - 28-Sep-26 |
| Sell* | 55 | $352.43 | Ordinary |
05:51:04 - 28-Sep-26 |
| Sell* | 2 | $352.43 | Ordinary |
05:46:26 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 20 | $352.00 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 30 | $352.00 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 10 | $351.64 | Ordinary |
05:42:10 - 28-Sep-26 |
| Buy* | 31 | $351.64 | Ordinary |
05:41:39 - 28-Sep-26 |
| Buy* | 100 | $351.64 | Ordinary |
05:40:44 - 28-Sep-26 |
| Sell* | 1 | $349.34 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 3 | $349.34 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 5 | $349.01 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 3 | $349.43 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 1 | $349.62 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 1 | $349.80 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 5 | $349.90 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 8 | $350.00 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 20 | $350.25 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 148 | $351.01 | Ordinary |
04:52:38 - 28-Sep-26 |
| Sell* | 6 | $351.01 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 15 | $351.00 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 33 | $351.01 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $351.08 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 12 | $351.01 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 30 | $351.10 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 20 | $351.50 | Ordinary |
04:38:48 - 28-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
04:38:07 - 28-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
04:36:44 - 28-Sep-26 |
| Buy* | 3 | $352.83 | Ordinary |
04:36:30 - 28-Sep-26 |
| Sell* | 10 | $352.50 | Ordinary |
04:35:42 - 28-Sep-26 |
| Buy* | 5 | $352.50 | Ordinary |
04:33:49 - 28-Sep-26 |
| Buy* | 2 | $352.38 | Ordinary |
04:33:49 - 28-Sep-26 |
| Buy* | 3 | $352.375 | Ordinary |
04:33:49 - 28-Sep-26 |
| Buy* | 2 | $352.375 | Ordinary |
04:33:49 - 28-Sep-26 |
| Buy* | 3 | $352.31 | Ordinary |
04:33:49 - 28-Sep-26 |
| Buy* | 30 | $352.00 | Ordinary |
04:26:21 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
04:24:57 - 28-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 3 | $352.02 | Ordinary |
04:21:21 - 28-Sep-26 |
| Buy* | 5 | $352.37 | Ordinary |
04:16:19 - 28-Sep-26 |
| Buy* | 5 | $352.50 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 5 | $352.49 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 5 | $352.49 | Ordinary |
04:14:41 - 28-Sep-26 |
| Buy* | 5 | $352.37 | Ordinary |
04:14:41 - 28-Sep-26 |
| Buy* | 10 | $352.49 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 1 | $352.37 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 1 | $352.37 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 5 | $352.37 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 5 | $352.37 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 5 | $352.37 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 1 | $351.97 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 2 | $351.97 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 1 | $351.76 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 1 | $350.03 | Ordinary |
04:10:27 - 28-Sep-26 |
| Buy* | 1 | $350.03 | Ordinary |
04:10:03 - 28-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:08:56 - 28-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:07:51 - 28-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 88 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 12 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 14 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 3 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 3 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 53 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 12 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 11 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 25 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 2 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 47 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 3 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 12 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 25 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 47 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 100 | $351.50 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 10 | $350.02 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 10 | $350.20 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 29 | $350.48 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 15 | $351.59 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 9 | $350.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $350.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 67 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $352.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 187 | $353.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $355.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $358.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $359.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $359.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $359.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $359.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $353.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $357.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $357.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 114 | $357.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 45 | $353.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $352.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $352.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $352.13 | Ordinary |
04:00:00 - 28-Sep-26 |