| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 207.92 | 220.73 | 207.325 | 215.69 | 647,437 |
| 4th May 2026 (Mon) | 204.04 | 209.28 | 199.82 | 201.25 | 204,770 |
| 1st May 2026 (Fri) | 195.385 | 205.10 | 193.00 | 202.68 | 305,762 |
| 30th Apr 2026 (Thu) | 199.71 | 200.39 | 184.21 | 194.74 | 206,048 |
| 29th Apr 2026 (Wed) | 187.54 | 196.95 | 182.15 | 196.85 | 324,178 |
| 28th Apr 2026 (Tue) | 180.40 | 190.00 | 179.54 | 183.31 | 235,462 |
| 27th Apr 2026 (Mon) | 208.60 | 209.03 | 193.25 | 196.64 | 411,961 |
| 24th Apr 2026 (Fri) | 203.00 | 214.12 | 203.00 | 212.84 | 411,511 |
| 23rd Apr 2026 (Thu) | 191.185 | 204.35 | 190.93 | 197.54 | 379,343 |
| 22nd Apr 2026 (Wed) | 198.28 | 200.13 | 187.28 | 194.06 | 391,253 |
| 21st Apr 2026 (Tue) | 190.00 | 196.77 | 183.90 | 191.97 | 680,989 |
| 20th Apr 2026 (Mon) | 175.02 | 176.43 | 168.51 | 175.80 | 292,619 |
| 17th Apr 2026 (Fri) | 173.78 | 175.05 | 167.29 | 174.05 | 266,035 |
| 16th Apr 2026 (Thu) | 173.00 | 173.23 | 161.10 | 170.81 | 235,265 |
| 15th Apr 2026 (Wed) | 170.89 | 175.60 | 165.965 | 172.09 | 267,019 |
| 14th Apr 2026 (Tue) | 165.475 | 171.78 | 158.60 | 170.60 | 517,455 |
| 13th Apr 2026 (Mon) | 152.01 | 167.26 | 150.795 | 166.795 | 477,036 |
| 10th Apr 2026 (Fri) | 134.73 | 151.37 | 134.61 | 149.05 | 903,179 |
| 9th Apr 2026 (Thu) | 126.49 | 129.58 | 123.62 | 129.46 | 289,299 |
| 8th Apr 2026 (Wed) | 128.23 | 129.98 | 122.00 | 125.46 | 163,865 |
| 7th Apr 2026 (Tue) | 117.90 | 119.46 | 114.93 | 118.99 | 224,219 |
| 6th Apr 2026 (Mon) | 116.79 | 122.36 | 116.79 | 117.99 | 129,587 |
| 3rd Apr 2026 (Fri) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 2nd Apr 2026 (Thu) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 1st Apr 2026 (Wed) | 111.695 | 111.72 | 105.90 | 106.33 | 216,233 |
| 31st Mar 2026 (Tue) | 100.92 | 110.43 | 100.57 | 109.60 | 123,809 |
| 30th Mar 2026 (Mon) | 112.05 | 112.05 | 97.99 | 100.27 | 208,162 |
| 27th Mar 2026 (Fri) | 112.00 | 114.60 | 110.95 | 112.47 | 93,894 |
| 26th Mar 2026 (Thu) | 116.50 | 119.66 | 113.62 | 113.605 | 121,355 |
| 25th Mar 2026 (Wed) | 123.79 | 126.33 | 119.36 | 120.33 | 99,680 |
| 24th Mar 2026 (Tue) | 122.78 | 124.135 | 118.66 | 121.76 | 91,508 |
| 23rd Mar 2026 (Mon) | 117.84 | 125.05 | 117.56 | 123.87 | 111,039 |
| 20th Mar 2026 (Fri) | 124.60 | 124.60 | 114.75 | 116.04 | 111,012 |
| 19th Mar 2026 (Thu) | 123.09 | 127.25 | 119.84 | 126.16 | 129,365 |
| 18th Mar 2026 (Wed) | 128.00 | 129.09 | 123.12 | 126.34 | 131,849 |
| 17th Mar 2026 (Tue) | 130.36 | 135.16 | 124.89 | 127.57 | 340,685 |
| 16th Mar 2026 (Mon) | 125.00 | 130.05 | 122.50 | 127.48 | 218,887 |
| 13th Mar 2026 (Fri) | 121.435 | 123.07 | 117.40 | 120.31 | 159,398 |
| 12th Mar 2026 (Thu) | 122.58 | 124.12 | 118.25 | 119.90 | 127,728 |
| 11th Mar 2026 (Wed) | 117.75 | 128.13 | 117.75 | 124.71 | 141,322 |
| 10th Mar 2026 (Tue) | 122.385 | 122.65 | 115.84 | 116.48 | 116,566 |
| 9th Mar 2026 (Mon) | 115.99 | 122.32 | 111.85 | 122.31 | 130,494 |
| 6th Mar 2026 (Fri) | 116.98 | 124.35 | 116.63 | 119.20 | 70,458 |