| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 356.995 | 367.00 | 342.21 | 351.31 | 278,425 |
| 25th Sep 2026 (Fri) | 366.00 | 377.86 | 357.515 | 364.62 | 195,525 |
| 24th Sep 2026 (Thu) | 348.45 | 367.72 | 348.35 | 360.51 | 236,715 |
| 23rd Sep 2026 (Wed) | 362.55 | 367.27 | 351.46 | 360.46 | 178,742 |
| 22nd Sep 2026 (Tue) | 335.90 | 369.00 | 335.49 | 363.46 | 356,646 |
| 21st Sep 2026 (Mon) | 308.88 | 342.98 | 308.55 | 340.74 | 444,347 |
| 18th Sep 2026 (Fri) | 299.415 | 303.70 | 293.99 | 303.25 | 270,673 |
| 17th Sep 2026 (Thu) | 279.09 | 293.89 | 279.01 | 293.56 | 234,815 |
| 16th Sep 2026 (Wed) | 256.69 | 271.55 | 255.19 | 269.18 | 201,450 |
| 15th Sep 2026 (Tue) | 258.04 | 263.44 | 251.735 | 252.54 | 187,642 |
| 14th Sep 2026 (Mon) | 269.02 | 271.56 | 256.58 | 257.04 | 364,780 |
| 11th Sep 2026 (Fri) | 291.425 | 297.31 | 286.90 | 291.22 | 125,238 |
| 10th Sep 2026 (Thu) | 288.195 | 294.40 | 281.00 | 284.53 | 147,298 |
| 9th Sep 2026 (Wed) | 287.04 | 309.52 | 287.04 | 300.54 | 207,164 |
| 8th Sep 2026 (Tue) | 303.99 | 312.00 | 286.97 | 288.85 | 387,126 |
| 7th Sep 2026 (Mon) | 287.46 | 321.50 | 287.46 | 310.40 | 320,676 |
| 4th Sep 2026 (Fri) | 287.46 | 321.50 | 287.46 | 310.40 | 320,676 |
| 3rd Sep 2026 (Thu) | 270.38 | 283.05 | 263.50 | 282.82 | 142,915 |
| 2nd Sep 2026 (Wed) | 274.84 | 278.40 | 267.06 | 274.13 | 171,718 |
| 1st Sep 2026 (Tue) | 287.00 | 288.99 | 276.77 | 279.91 | 259,836 |
| 31st Aug 2026 (Mon) | 292.48 | 297.23 | 290.80 | 296.98 | 148,161 |
| 28th Aug 2026 (Fri) | 297.03 | 300.55 | 287.655 | 289.47 | 156,949 |
| 27th Aug 2026 (Thu) | 297.26 | 310.00 | 296.83 | 304.09 | 212,609 |
| 26th Aug 2026 (Wed) | 280.00 | 290.58 | 280.00 | 290.30 | 153,320 |
| 25th Aug 2026 (Tue) | 282.98 | 288.99 | 280.01 | 282.65 | 110,469 |
| 24th Aug 2026 (Mon) | 272.885 | 279.80 | 266.50 | 277.53 | 182,911 |
| 21st Aug 2026 (Fri) | 292.13 | 295.57 | 277.76 | 284.97 | 167,880 |
| 20th Aug 2026 (Thu) | 287.915 | 292.84 | 282.12 | 290.52 | 137,538 |
| 19th Aug 2026 (Wed) | 303.91 | 306.58 | 278.51 | 289.02 | 167,027 |
| 18th Aug 2026 (Tue) | 302.50 | 311.94 | 293.11 | 303.44 | 284,197 |
| 17th Aug 2026 (Mon) | 344.95 | 353.00 | 319.84 | 320.17 | 350,736 |
| 14th Aug 2026 (Fri) | 324.08 | 326.10 | 312.26 | 321.61 | 147,368 |
| 13th Aug 2026 (Thu) | 314.285 | 332.23 | 310.10 | 322.78 | 187,832 |
| 12th Aug 2026 (Wed) | 333.54 | 337.00 | 318.285 | 318.80 | 222,490 |
| 11th Aug 2026 (Tue) | 322.52 | 322.52 | 306.72 | 311.99 | 243,425 |
| 10th Aug 2026 (Mon) | 337.79 | 342.29 | 317.01 | 317.23 | 204,399 |
| 7th Aug 2026 (Fri) | 339.74 | 350.32 | 329.20 | 334.17 | 187,189 |
| 6th Aug 2026 (Thu) | 312.43 | 344.75 | 309.34 | 331.50 | 362,238 |
| 5th Aug 2026 (Wed) | 348.45 | 355.00 | 316.15 | 318.43 | 673,683 |
| 4th Aug 2026 (Tue) | 346.20 | 367.225 | 340.32 | 361.67 | 663,994 |
| 3rd Aug 2026 (Mon) | 297.50 | 330.40 | 286.00 | 321.05 | 220,639 |
| 31st Jul 2026 (Fri) | 327.325 | 340.87 | 305.32 | 311.23 | 300,677 |
| 30th Jul 2026 (Thu) | 279.20 | 300.07 | 273.93 | 299.69 | 313,698 |
| 29th Jul 2026 (Wed) | 260.07 | 273.70 | 244.83 | 249.74 | 221,534 |