| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 408.88 | 420.78 | 402.00 | 412.97 | 138,154 |
| 9th Jul 2026 (Thu) | 418.25 | 436.29 | 412.85 | 417.45 | 222,298 |
| 8th Jul 2026 (Wed) | 377.67 | 400.15 | 375.47 | 393.16 | 202,429 |
| 7th Jul 2026 (Tue) | 404.71 | 416.09 | 366.80 | 382.89 | 394,906 |
| 6th Jul 2026 (Mon) | 412.25 | 453.40 | 412.25 | 432.74 | 223,385 |
| 3rd Jul 2026 (Fri) | 427.14 | 427.14 | 406.42 | 406.42 | 0 |
| 2nd Jul 2026 (Thu) | 427.14 | 465.00 | 390.47 | 406.42 | 417,516 |
| 1st Jul 2026 (Wed) | 468.00 | 468.00 | 428.835 | 430.86 | 455,027 |
| 30th Jun 2026 (Tue) | 458.13 | 499.01 | 458.05 | 483.02 | 411,036 |
| 29th Jun 2026 (Mon) | 404.09 | 456.63 | 381.90 | 455.96 | 440,247 |
| 26th Jun 2026 (Fri) | 383.85 | 396.00 | 372.50 | 391.74 | 328,046 |
| 25th Jun 2026 (Thu) | 420.00 | 429.00 | 386.65 | 398.00 | 241,657 |
| 24th Jun 2026 (Wed) | 403.44 | 420.52 | 385.56 | 399.92 | 166,044 |
| 23rd Jun 2026 (Tue) | 399.78 | 419.43 | 392.89 | 397.02 | 297,245 |
| 22nd Jun 2026 (Mon) | 422.62 | 440.215 | 412.95 | 439.66 | 221,060 |
| 19th Jun 2026 (Fri) | 386.64 | 421.06 | 386.64 | 417.07 | 530,933 |
| 18th Jun 2026 (Thu) | 386.64 | 421.06 | 386.64 | 417.07 | 530,933 |
| 17th Jun 2026 (Wed) | 378.37 | 393.79 | 370.58 | 374.68 | 200,437 |
| 16th Jun 2026 (Tue) | 385.00 | 397.01 | 360.90 | 361.71 | 243,786 |
| 15th Jun 2026 (Mon) | 383.19 | 398.00 | 365.52 | 389.20 | 352,820 |
| 12th Jun 2026 (Fri) | 381.61 | 390.27 | 360.82 | 367.15 | 298,260 |
| 11th Jun 2026 (Thu) | 341.98 | 367.88 | 339.25 | 367.47 | 259,208 |
| 10th Jun 2026 (Wed) | 332.01 | 360.30 | 329.46 | 330.86 | 299,740 |
| 9th Jun 2026 (Tue) | 354.505 | 372.00 | 303.16 | 341.70 | 278,535 |
| 8th Jun 2026 (Mon) | 331.26 | 353.66 | 328.70 | 346.33 | 355,702 |
| 5th Jun 2026 (Fri) | 343.05 | 347.605 | 314.845 | 317.06 | 423,240 |
| 4th Jun 2026 (Thu) | 348.055 | 365.12 | 338.49 | 358.05 | 240,122 |
| 3rd Jun 2026 (Wed) | 363.555 | 372.29 | 337.75 | 363.54 | 315,571 |
| 2nd Jun 2026 (Tue) | 326.89 | 356.00 | 324.96 | 355.76 | 434,227 |
| 1st Jun 2026 (Mon) | 328.52 | 332.38 | 316.26 | 320.09 | 338,659 |
| 29th May 2026 (Fri) | 348.00 | 350.50 | 329.87 | 342.85 | 306,202 |
| 28th May 2026 (Thu) | 334.08 | 353.99 | 327.89 | 349.17 | 280,604 |
| 27th May 2026 (Wed) | 322.21 | 326.74 | 305.97 | 325.33 | 337,929 |
| 26th May 2026 (Tue) | 315.25 | 321.77 | 290.70 | 318.72 | 523,887 |
| 25th May 2026 (Mon) | 300.28 | 315.49 | 300.28 | 306.88 | 505,847 |
| 22nd May 2026 (Fri) | 300.28 | 315.49 | 300.28 | 306.88 | 505,847 |
| 21st May 2026 (Thu) | 289.00 | 298.28 | 282.00 | 297.84 | 391,355 |
| 20th May 2026 (Wed) | 251.41 | 287.67 | 250.94 | 287.48 | 560,106 |
| 19th May 2026 (Tue) | 212.28 | 255.40 | 212.28 | 244.26 | 750,106 |
| 18th May 2026 (Mon) | 235.45 | 235.93 | 210.07 | 215.58 | 454,442 |
| 15th May 2026 (Fri) | 216.51 | 239.75 | 210.80 | 232.68 | 268,963 |
| 14th May 2026 (Thu) | 225.00 | 230.05 | 215.81 | 228.64 | 290,782 |
| 13th May 2026 (Wed) | 208.69 | 224.60 | 204.55 | 224.09 | 507,274 |
| 12th May 2026 (Tue) | 201.59 | 214.34 | 192.64 | 204.42 | 197,863 |
| 11th May 2026 (Mon) | 196.89 | 208.26 | 196.16 | 207.35 | 261,383 |