| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 348.00 | 350.50 | 329.87 | 342.85 | 306,202 |
| 28th May 2026 (Thu) | 334.08 | 353.99 | 327.89 | 349.17 | 280,604 |
| 27th May 2026 (Wed) | 322.21 | 326.74 | 305.97 | 325.33 | 337,929 |
| 26th May 2026 (Tue) | 315.25 | 321.77 | 290.70 | 318.72 | 523,887 |
| 25th May 2026 (Mon) | 300.28 | 315.49 | 300.28 | 306.88 | 505,847 |
| 22nd May 2026 (Fri) | 300.28 | 315.49 | 300.28 | 306.88 | 505,847 |
| 21st May 2026 (Thu) | 289.00 | 298.28 | 282.00 | 297.84 | 391,355 |
| 20th May 2026 (Wed) | 251.41 | 287.67 | 250.94 | 287.48 | 560,106 |
| 19th May 2026 (Tue) | 212.28 | 255.40 | 212.28 | 244.26 | 750,106 |
| 18th May 2026 (Mon) | 235.45 | 235.93 | 210.07 | 215.58 | 454,442 |
| 15th May 2026 (Fri) | 216.51 | 239.75 | 210.80 | 232.68 | 268,963 |
| 14th May 2026 (Thu) | 225.00 | 230.05 | 215.81 | 228.64 | 290,782 |
| 13th May 2026 (Wed) | 208.69 | 224.60 | 204.55 | 224.09 | 507,274 |
| 12th May 2026 (Tue) | 201.59 | 214.34 | 192.64 | 204.42 | 197,863 |
| 11th May 2026 (Mon) | 196.89 | 208.26 | 196.16 | 207.35 | 261,383 |
| 8th May 2026 (Fri) | 202.25 | 203.49 | 189.735 | 199.79 | 296,211 |
| 7th May 2026 (Thu) | 213.31 | 213.31 | 192.49 | 195.65 | 389,173 |
| 6th May 2026 (Wed) | 229.75 | 230.64 | 203.00 | 213.91 | 460,730 |
| 5th May 2026 (Tue) | 207.92 | 220.73 | 207.325 | 215.69 | 647,437 |
| 4th May 2026 (Mon) | 204.04 | 209.28 | 199.82 | 201.25 | 204,770 |
| 1st May 2026 (Fri) | 195.385 | 205.10 | 193.00 | 202.68 | 305,762 |
| 30th Apr 2026 (Thu) | 199.71 | 200.39 | 184.21 | 194.74 | 206,048 |
| 29th Apr 2026 (Wed) | 187.54 | 196.95 | 182.15 | 196.85 | 324,178 |
| 28th Apr 2026 (Tue) | 180.40 | 190.00 | 179.54 | 183.31 | 235,462 |
| 27th Apr 2026 (Mon) | 208.60 | 209.03 | 193.25 | 196.64 | 411,961 |
| 24th Apr 2026 (Fri) | 203.00 | 214.12 | 203.00 | 212.84 | 411,511 |
| 23rd Apr 2026 (Thu) | 191.185 | 204.35 | 190.93 | 197.54 | 379,343 |
| 22nd Apr 2026 (Wed) | 198.28 | 200.13 | 187.28 | 194.06 | 391,253 |
| 21st Apr 2026 (Tue) | 190.00 | 196.77 | 183.90 | 191.97 | 680,989 |
| 20th Apr 2026 (Mon) | 175.02 | 176.43 | 168.51 | 175.80 | 292,619 |
| 17th Apr 2026 (Fri) | 173.78 | 175.05 | 167.29 | 174.05 | 266,035 |
| 16th Apr 2026 (Thu) | 173.00 | 173.23 | 161.10 | 170.81 | 235,265 |
| 15th Apr 2026 (Wed) | 170.89 | 175.60 | 165.965 | 172.09 | 267,019 |
| 14th Apr 2026 (Tue) | 165.475 | 171.78 | 158.60 | 170.60 | 517,455 |
| 13th Apr 2026 (Mon) | 152.01 | 167.26 | 150.795 | 166.795 | 477,036 |
| 10th Apr 2026 (Fri) | 134.73 | 151.37 | 134.61 | 149.05 | 903,179 |
| 9th Apr 2026 (Thu) | 126.49 | 129.58 | 123.62 | 129.46 | 289,299 |
| 8th Apr 2026 (Wed) | 128.23 | 129.98 | 122.00 | 125.46 | 163,865 |
| 7th Apr 2026 (Tue) | 117.90 | 119.46 | 114.93 | 118.99 | 224,219 |
| 6th Apr 2026 (Mon) | 116.79 | 122.36 | 116.79 | 117.99 | 129,587 |
| 3rd Apr 2026 (Fri) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 2nd Apr 2026 (Thu) | 103.13 | 117.27 | 102.99 | 117.14 | 249,497 |
| 1st Apr 2026 (Wed) | 111.695 | 111.72 | 105.90 | 106.33 | 216,233 |