| Price | $102.58 on 18-07-2025 at 21:36:10 |
|---|---|
| Change | $4.63 4.73% |
| Buy | $102.58 |
| Sell | $102.45 |
| Buy / Sell ALAB Shares | |
| Last Trade: | Buy 1.00 at $102.58 |
| Day's Volume: | 495,827 |
| Last Close: | $102.13 |
| Open: | $99.755 |
| ISIN: | US04626A1034 |
| Day's Range | $96.95 - $103.99 |
| 52wk Range: | $84.84 - $103.99 |
| Market Capitalisation: | $16.15b |
| VWAP: | $100.8551 |
| Shares in Issue: | 164.92m |
Astera Labs Inc (ALAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.58 | Ordinary |
17:36:08 - 18-Jul-25 |
| Sell* | 3 | $102.40 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 19 | $102.35 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 5 | $102.31 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 50 | $102.40 | Ordinary |
17:15:30 - 18-Jul-25 |
| Sell* | 13 | $102.51 | Ordinary |
17:15:30 - 18-Jul-25 |
| Sell* | 8 | $102.55 | Ordinary |
17:12:02 - 18-Jul-25 |
| Sell* | 12 | $102.55 | Ordinary |
17:11:50 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 2 | $102.47 | Ordinary |
16:54:51 - 18-Jul-25 |
