Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astera Labs Inc (ALAB.US) Share Price

Price $116.66 on 03-04-2026 at 22:47:26
Change $10.33 8.82%
Buy $116.85
Sell $116.65
Last Trade: -
Day's Volume: 249,497
Last Close: $117.14
Open: $103.13
ISIN: US04626A1034
Day's Range $102.99 - $117.27
52wk Range: $48.575 - $262.62
Market Capitalisation: $20.04b
VWAP: $112.86646
Shares in Issue: 171.25m

Astera Labs Inc (ALAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astera Labs Inc trades

Astera Labs Inc (ALAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.13 117.27 102.99 117.14 249,497
2nd Apr 2026 (Thu) 103.13 117.27 102.99 117.14 249,497
1st Apr 2026 (Wed) 111.695 111.72 105.90 106.33 216,233
31st Mar 2026 (Tue) 100.92 110.43 100.57 109.60 123,809
30th Mar 2026 (Mon) 112.05 112.05 97.99 100.27 208,162
27th Mar 2026 (Fri) 112.00 114.60 110.95 112.47 93,894
26th Mar 2026 (Thu) 116.50 119.66 113.62 113.605 121,355
25th Mar 2026 (Wed) 123.79 126.33 119.36 120.33 99,680
24th Mar 2026 (Tue) 122.78 124.135 118.66 121.76 91,508
23rd Mar 2026 (Mon) 117.84 125.05 117.56 123.87 111,039
20th Mar 2026 (Fri) 124.60 124.60 114.75 116.04 111,012
19th Mar 2026 (Thu) 123.09 127.25 119.84 126.16 129,365
18th Mar 2026 (Wed) 128.00 129.09 123.12 126.34 131,849
17th Mar 2026 (Tue) 130.36 135.16 124.89 127.57 340,685
16th Mar 2026 (Mon) 125.00 130.05 122.50 127.48 218,887
13th Mar 2026 (Fri) 121.435 123.07 117.40 120.31 159,398
12th Mar 2026 (Thu) 122.58 124.12 118.25 119.90 127,728
11th Mar 2026 (Wed) 117.75 128.13 117.75 124.71 141,322
10th Mar 2026 (Tue) 122.385 122.65 115.84 116.48 116,566
9th Mar 2026 (Mon) 115.99 122.32 111.85 122.31 130,494
6th Mar 2026 (Fri) 116.98 124.35 116.63 119.20 70,458
5th Mar 2026 (Thu) 119.19 124.17 117.43 120.00 158,754
See more Astera Labs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered