| Price | $169.20 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $26.38 18.47% |
| Buy | $169.20 |
| Sell | $168.90 |
| Last Trade: | Buy 5.00 at $169.20 |
| Day's Volume: | 316,824 |
| Last Close: | $169.85 |
| Open: | $152.33 |
| ISIN: | US04626A1034 |
| Day's Range | $151.57 - $170.00 |
| 52wk Range: | $84.84 - $262.62 |
| Market Capitalisation: | $24.12b |
| VWAP: | $163.80802 |
| Shares in Issue: | 168.90m |
Astera Labs Inc (ALAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $169.20 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 25 | $168.60 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 1 | $168.81 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 28 | $169.19 | Ordinary |
17:33:04 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Ordinary |
17:22:33 - 06-Feb-26 |
| Buy* | 3 | $168.86 | Ordinary |
17:22:03 - 06-Feb-26 |
| Buy* | 5 | $168.79 | Ordinary |
17:21:56 - 06-Feb-26 |
| Buy* | 5 | $168.84 | Ordinary |
17:21:56 - 06-Feb-26 |
| Sell* | 26 | $169.00 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 13 | $168.57 | Ordinary |
17:18:21 - 06-Feb-26 |
