| Price | $243.76 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $-8.12 -3.22% |
| Buy | $244.90 |
| Sell | $243.51 |
| Last Trade: | Sell 1.00 at $243.76 |
| Day's Volume: | 603,389 |
| Last Close: | $245.20 |
| Open: | $246.50 |
| ISIN: | US04626A1034 |
| Day's Range | $231.18 - $249.41 |
| 52wk Range: | $84.84 - $262.62 |
| Market Capitalisation: | $41.87b |
| VWAP: | $241.54333 |
| Shares in Issue: | 166.22m |
Astera Labs Inc (ALAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.76 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 60 | $243.77 | Ordinary |
17:30:10 - 19-Sep-25 |
| Buy* | 3 | $243.90 | Ordinary |
17:28:25 - 19-Sep-25 |
| Buy* | 1 | $243.90 | Ordinary |
17:27:34 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Ordinary |
17:25:45 - 19-Sep-25 |
| Sell* | 25 | $243.52 | Ordinary |
17:25:45 - 19-Sep-25 |
| Buy* | 3 | $243.67 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 14 | $243.68 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 1 | $243.68 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 3 | $243.69 | Ordinary |
17:22:23 - 19-Sep-25 |
