| Price | $148.81 on 12-12-2025 at 22:39:11 |
|---|---|
| Change | $-24.89 -14.33% |
| Buy | $148.99 |
| Sell | $148.81 |
| Last Trade: | Sell 5.00 at $148.81 |
| Day's Volume: | 550,504 |
| Last Close: | $148.85 |
| Open: | $172.00 |
| ISIN: | US04626A1034 |
| Day's Range | $146.99 - $172.00 |
| 52wk Range: | $84.84 - $262.62 |
| Market Capitalisation: | $29.34b |
| VWAP: | $152.98707 |
| Shares in Issue: | 168.90m |
Astera Labs (ALAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $148.81 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 1 | $148.98 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 3 | $148.93 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 1 | $148.77 | Ordinary |
17:31:12 - 12-Dec-25 |
| Sell* | 1 | $148.80 | Ordinary |
17:31:12 - 12-Dec-25 |
| Sell* | 1 | $148.80 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 4 | $148.80 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 1 | $148.90 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 1 | $148.90 | Ordinary |
17:29:15 - 12-Dec-25 |
| Sell* | 1 | $148.90 | Ordinary |
17:29:15 - 12-Dec-25 |
