| Price | $13.63 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.64 4.86% |
| Buy | $15.00 |
| Sell | $10.49 |
| Last Trade: | Sell 20.00 at $13.51 |
| Day's Volume: | 2,381 |
| Last Close: | $13.88 |
| Open: | $13.00 |
| ISIN: | US00972G4055 |
| Day's Range | $12.59 - $13.63 |
| 52wk Range: | $0.1265 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.14489 |
| Shares in Issue: | N/A |
Akari Therapeut (AKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $13.51 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 97 | $13.51 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Sell* | 3 | $13.51 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:58:35 - 10-Jul-26 |
