| Price | $4.24 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.81 23.62% |
| Buy | $4.44 |
| Sell | $4.09 |
| Last Trade: | Buy 100.00 at $4.24 |
| Day's Volume: | 12,369 |
| Last Close: | $3.43 |
| Open: | $3.48 |
| ISIN: | US00972G4055 |
| Day's Range | $3.48 - $4.24 |
| 52wk Range: | $0.1203 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.67617 |
| Shares in Issue: | N/A |
Akari Therapeut (AKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 51 | $4.10 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 10 | $4.095 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 28 | $4.075 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $3.24 | Automatic Execution |
09:30:02 - 21-May-26 |
