Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akari Therapeut (AKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $4.70 Automatic Execution
 13:18:04 - 21-May-26
Buy* 7 $4.62 Automatic Execution
 13:16:02 - 21-May-26
Buy* 11 $4.62 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 4 $4.59 Automatic Execution
 13:16:02 - 21-May-26
Sell* 66 $4.60 Automatic Execution
 13:15:59 - 21-May-26
Sell* 10 $4.60 Automatic Execution
 13:15:59 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 13:15:52 - 21-May-26
Sell* 18 $4.595 Automatic Execution
 13:15:51 - 21-May-26
Sell* 2 $4.595 Automatic Execution
 13:15:51 - 21-May-26
Sell* 2 $4.57 Automatic Execution
 13:15:51 - 21-May-26
Sell* 2 $4.57 Automatic Execution
 13:15:51 - 21-May-26
Buy* 100 $4.58 Automatic Execution
 13:15:51 - 21-May-26
Buy* 10 $4.58 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 100 $4.575 Automatic Execution
 13:15:51 - 21-May-26
Buy* 100 $4.58 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $4.58 Automatic Execution
 13:15:51 - 21-May-26
Sell* 4 $4.51 Automatic Execution
 12:58:44 - 21-May-26
Buy* 20 $4.54 Automatic Execution
 12:52:24 - 21-May-26
Buy* 22 $4.54 Automatic Execution
 12:52:24 - 21-May-26
Buy* 20 $4.53 Automatic Execution
 12:52:24 - 21-May-26
Buy* 10 $4.45 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $4.38 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $4.24 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 12:22:24 - 21-May-26
Sell* 51 $4.10 Automatic Execution
 12:22:24 - 21-May-26
Sell* 1 $4.10 Automatic Execution
 12:21:15 - 21-May-26
Buy* 10 $4.095 Automatic Execution
 11:52:44 - 21-May-26
Buy* 28 $4.075 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 3 $3.22 Automatic Execution
 09:30:16 - 21-May-26
Sell* 4 $3.24 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $3.39 Ordinary
 09:04:19 - 21-May-26
Buy* 24 $3.30 Ordinary
 09:04:19 - 21-May-26
Buy* 60 $3.29 Ordinary
 09:04:17 - 21-May-26
Sell* 21 $3.10 Ordinary
 09:00:58 - 21-May-26
Sell* 100 $3.09 Ordinary
 08:59:22 - 21-May-26
Sell* 18 $3.09 Ordinary
 08:56:44 - 21-May-26
Sell* 10 $3.125 Ordinary
 08:51:44 - 21-May-26
Sell* 12 $3.19 Ordinary
 08:49:24 - 21-May-26
Sell* 35 $3.19 Ordinary
 08:49:24 - 21-May-26
Sell* 82 $3.19 Ordinary
 08:49:24 - 21-May-26
Sell* 21 $3.19 Ordinary
 08:49:24 - 21-May-26
Sell* 90 $3.19 Ordinary
 08:49:24 - 21-May-26
Sell* 13 $3.20 Ordinary
 08:49:24 - 21-May-26
Sell* 23 $3.24 Ordinary
 08:49:24 - 21-May-26
Sell* 25 $3.24 Ordinary
 08:49:24 - 21-May-26
Sell* 18 $3.19 Ordinary
 08:47:34 - 21-May-26
Sell* 6 $3.19 Ordinary
 08:46:35 - 21-May-26
Sell* 100 $3.20 Ordinary
 08:46:35 - 21-May-26
Sell* 90 $3.20 Ordinary
 08:46:35 - 21-May-26
Buy* 1 $3.30 Ordinary
 08:39:57 - 21-May-26
Sell* 1 $3.18 Ordinary
 08:38:35 - 21-May-26
Sell* 100 $3.25 Ordinary
 08:37:41 - 21-May-26
Buy* 100 $3.02 Ordinary
 08:33:06 - 21-May-26
Buy* 560 $2.82 Ordinary
 08:32:24 - 21-May-26
Buy* 40 $2.82 Ordinary
 08:32:24 - 21-May-26
Buy* 100 $2.78 Ordinary
 08:32:03 - 21-May-26
Buy* 11 $2.82 Ordinary
 08:31:57 - 21-May-26
Sell* 50 $2.85 Ordinary
 08:31:30 - 21-May-26
Sell* 100 $2.91 Ordinary
 08:31:22 - 21-May-26
Sell* 100 $3.01 Ordinary
 08:31:00 - 21-May-26
Sell* 17 $2.96 Ordinary
 08:30:33 - 21-May-26
Sell* 15 $2.96 Ordinary
 08:30:33 - 21-May-26
Sell* 60 $2.98 Ordinary
 08:30:31 - 21-May-26
Sell* 10 $2.98 Ordinary
 08:30:24 - 21-May-26
Sell* 3 $3.00 Ordinary
 08:30:22 - 21-May-26
Sell* 50 $3.00 Ordinary
 08:30:22 - 21-May-26
Sell* 100 $3.03 Ordinary
 08:30:22 - 21-May-26
Sell* 8 $3.06 Ordinary
 08:30:15 - 21-May-26
Sell* 4 $3.10 Ordinary
 08:30:15 - 21-May-26
Sell* 100 $3.11 Ordinary
 08:30:15 - 21-May-26
Buy* 79 $3.41 Ordinary
 08:30:14 - 21-May-26
Sell* 22 $3.06 Ordinary
 08:30:12 - 21-May-26
Sell* 50 $3.14 Ordinary
 08:30:12 - 21-May-26
Sell* 68 $3.15 Ordinary
 08:30:10 - 21-May-26
Sell* 26 $3.15 Ordinary
 08:30:10 - 21-May-26
Sell* 30 $3.16 Ordinary
 08:30:10 - 21-May-26
Sell* 50 $3.20 Ordinary
 08:30:10 - 21-May-26
Sell* 100 $3.20 Ordinary
 08:30:10 - 21-May-26
Sell* 37 $3.35 Ordinary
 08:30:10 - 21-May-26
Sell* 13 $3.35 Ordinary
 08:30:10 - 21-May-26
Sell* 87 $3.41 Ordinary
 08:30:10 - 21-May-26
Sell* 13 $3.41 Ordinary
 08:29:04 - 21-May-26
Sell* 13 $3.45 Ordinary
 08:25:54 - 21-May-26
Sell* 7 $3.45 Ordinary
 08:25:32 - 21-May-26
Sell* 137 $3.50 Ordinary
 08:25:14 - 21-May-26
Sell* 417 $3.50 Ordinary
 08:25:09 - 21-May-26
Sell* 10 $3.50 Ordinary
 08:25:09 - 21-May-26
Sell* 54 $3.50 Ordinary
 08:25:07 - 21-May-26
Sell* 50 $3.50 Ordinary
 08:25:02 - 21-May-26
Sell* 94 $3.50 Ordinary
 08:25:02 - 21-May-26
Sell* 24 $3.50 Ordinary
 08:25:00 - 21-May-26
Buy* 34 $3.69 Ordinary
 08:24:06 - 21-May-26
Buy* 11 $3.69 Ordinary
 08:24:04 - 21-May-26
Sell* 13 $3.71 Ordinary
 08:23:57 - 21-May-26
Sell* 25 $3.71 Ordinary
 08:23:57 - 21-May-26
Sell* 100 $3.71 Ordinary
 08:23:25 - 21-May-26
Buy* 143 $3.67 Ordinary
 08:21:46 - 21-May-26
Buy* 33 $3.66 Ordinary
 08:21:46 - 21-May-26
Buy* 67 $3.66 Ordinary
 08:21:46 - 21-May-26
Buy* 33 $3.66 Ordinary
 08:21:46 - 21-May-26
Buy* 50 $3.66 Ordinary
 08:21:46 - 21-May-26
Buy* 100 $3.66 Ordinary
 08:21:46 - 21-May-26
Sell* 107 $3.67 Ordinary
 08:21:42 - 21-May-26
Buy* 2 $3.50 Ordinary
 08:20:55 - 21-May-26
Buy* 10 $3.50 Ordinary
 08:20:55 - 21-May-26
Sell* 1 $3.47 Ordinary
 08:20:39 - 21-May-26
Sell* 145 $3.51 Ordinary
 08:20:27 - 21-May-26
Sell* 46 $3.66 Ordinary
 08:20:21 - 21-May-26
Buy* 100 $3.69 Ordinary
 08:20:07 - 21-May-26
Sell* 25 $3.69 Ordinary
 08:19:41 - 21-May-26
Sell* 7 $3.78 Ordinary
 08:19:41 - 21-May-26
Sell* 500 $3.78 Ordinary
 08:19:41 - 21-May-26
Sell* 1,314 $3.78 Ordinary
 08:19:41 - 21-May-26
Sell* 1 $3.78 Ordinary
 08:19:40 - 21-May-26
Sell* 31 $3.785 Ordinary
 08:19:40 - 21-May-26
Buy* 11 $3.72 Ordinary
 08:19:34 - 21-May-26
Buy* 9 $3.71 Ordinary
 08:19:34 - 21-May-26
Buy* 1 $3.71 Ordinary
 08:19:34 - 21-May-26
Buy* 9 $3.71 Ordinary
 08:19:33 - 21-May-26
Buy* 100 $3.71 Ordinary
 08:19:33 - 21-May-26
Sell* 114 $3.70 Ordinary
 08:19:33 - 21-May-26
Buy* 35 $3.73 Ordinary
 08:19:22 - 21-May-26
Unknown* 59 $3.60 Ordinary
 08:19:08 - 21-May-26
Unknown* 50 $3.60 Ordinary
 08:19:07 - 21-May-26
Buy* 50 $3.65 Ordinary
 08:19:07 - 21-May-26
Buy* 73 $3.59 Ordinary
 08:19:05 - 21-May-26
Sell* 4 $3.74 Ordinary
 08:19:02 - 21-May-26
Sell* 50 $3.90 Ordinary
 08:18:55 - 21-May-26
Sell* 299 $4.00 Ordinary
 08:18:54 - 21-May-26
Sell* 29 $4.00 Ordinary
 08:18:54 - 21-May-26
Sell* 172 $4.00 Ordinary
 08:18:53 - 21-May-26
Buy* 40 $4.28 Ordinary
 08:18:35 - 21-May-26
Buy* 60 $4.27 Ordinary
 08:18:35 - 21-May-26
Sell* 10 $4.21 Ordinary
 08:18:30 - 21-May-26
Buy* 53 $4.27 Ordinary
 08:18:21 - 21-May-26
Buy* 37 $4.27 Ordinary
 08:18:21 - 21-May-26
Buy* 5 $4.27 Ordinary
 08:18:18 - 21-May-26
Sell* 10 $4.32 Ordinary
 08:18:16 - 21-May-26
Sell* 1 $4.32 Ordinary
 08:18:16 - 21-May-26
Sell* 38 $4.32 Ordinary
 08:18:16 - 21-May-26
Sell* 16 $4.36 Ordinary
 08:18:15 - 21-May-26
Buy* 93 $4.39 Ordinary
 08:18:13 - 21-May-26
Buy* 41 $4.38 Ordinary
 08:18:13 - 21-May-26
Sell* 2 $4.32 Ordinary
 08:18:06 - 21-May-26
Sell* 11 $4.36 Ordinary
 08:18:06 - 21-May-26
Sell* 11 $4.36 Ordinary
 08:18:06 - 21-May-26
Sell* 45 $3.96 Ordinary
 08:17:25 - 21-May-26
Buy* 38 $4.14 Ordinary
 08:17:07 - 21-May-26
Buy* 10 $4.14 Ordinary
 08:17:05 - 21-May-26
Buy* 12 $4.14 Ordinary
 08:17:04 - 21-May-26
Buy* 40 $4.14 Ordinary
 08:17:03 - 21-May-26
Sell* 1 $4.04 Ordinary
 08:16:45 - 21-May-26
Buy* 7 $4.95 Ordinary
 08:16:33 - 21-May-26
Buy* 50 $4.95 Ordinary
 08:16:30 - 21-May-26
Buy* 1 $4.95 Ordinary
 08:16:28 - 21-May-26
Buy* 100 $4.10 Ordinary
 08:16:12 - 21-May-26
Buy* 200 $4.00 Ordinary
 08:16:09 - 21-May-26
Buy* 30 $3.95 Ordinary
 08:16:09 - 21-May-26
Buy* 100 $3.90 Ordinary
 08:16:09 - 21-May-26
Buy* 100 $3.90 Ordinary
 08:16:09 - 21-May-26
Buy* 351 $3.90 Ordinary
 08:16:09 - 21-May-26
Buy* 37 $3.86 Ordinary
 08:16:09 - 21-May-26
Buy* 100 $3.85 Ordinary
 08:16:09 - 21-May-26
Buy* 100 $3.73 Ordinary
 08:16:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13