Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akari Therapeut (AKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.86 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $9.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $9.86 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $9.88 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 19 $10.55 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 3 $10.52 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 10 $10.97 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 10 $10.97 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 10 $10.97 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $10.48 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 5 $10.29 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 30 $10.60 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 597 $10.60 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 387 $10.60 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $10.60 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $10.745 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 20 $10.39 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 25 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 25 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 25 $10.55 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 5 $10.55 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 5 $10.52 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 5 $10.525 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 5 $10.525 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 5 $10.525 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 15 $10.49 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 1 $10.57 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 1 $10.57 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 1 $10.57 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $10.58 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 5 $9.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $9.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $9.72 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $9.76 Ordinary
 04:15:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37