| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.00 | 13.63 | 12.59 | 13.88 | 2,381 |
| 9th Jul 2026 (Thu) | 13.26 | 13.26 | 12.50 | 13.16 | 557 |
| 8th Jul 2026 (Wed) | 13.41 | 14.99 | 13.41 | 14.21 | 4,390 |
| 7th Jul 2026 (Tue) | 11.00 | 15.48 | 11.00 | 15.48 | 8,998 |
| 6th Jul 2026 (Mon) | 10.29 | 11.45 | 10.26 | 10.90 | 14,703 |
| 3rd Jul 2026 (Fri) | 10.76 | 10.76 | 10.41 | 10.41 | 0 |
| 2nd Jul 2026 (Thu) | 10.76 | 10.80 | 9.74 | 10.41 | 4,998 |
| 1st Jul 2026 (Wed) | 10.87 | 10.87 | 10.21 | 10.25 | 3,023 |
| 30th Jun 2026 (Tue) | 9.25 | 10.50 | 9.25 | 10.245 | 30,236 |
| 29th Jun 2026 (Mon) | 10.01 | 11.56 | 9.66 | 9.69 | 3,596 |
| 26th Jun 2026 (Fri) | 9.85 | 10.70 | 9.26 | 10.73 | 2,826 |
| 25th Jun 2026 (Thu) | 9.90 | 11.00 | 9.50 | 9.52 | 8,759 |
| 24th Jun 2026 (Wed) | 11.15 | 11.15 | 10.75 | 10.755 | 1,628 |
| 23rd Jun 2026 (Tue) | 11.465 | 12.21 | 10.91 | 11.79 | 8,413 |
| 22nd Jun 2026 (Mon) | 10.75 | 11.35 | 10.75 | 11.23 | 12,046 |
| 19th Jun 2026 (Fri) | 11.35 | 11.35 | 10.79 | 10.94 | 1,368 |
| 18th Jun 2026 (Thu) | 11.35 | 11.35 | 10.79 | 10.94 | 1,368 |
| 17th Jun 2026 (Wed) | 13.40 | 13.45 | 12.09 | 12.00 | 1,910 |
| 16th Jun 2026 (Tue) | 12.86 | 13.00 | 12.82 | 13.00 | 3,025 |
| 15th Jun 2026 (Mon) | 14.00 | 14.00 | 12.80 | 13.17 | 4,950 |
| 12th Jun 2026 (Fri) | 14.62 | 15.11 | 13.90 | 13.40 | 2,570 |
| 11th Jun 2026 (Thu) | 14.56 | 14.61 | 14.17 | 14.82 | 1,458 |
| 10th Jun 2026 (Wed) | 15.03 | 15.03 | 14.53 | 14.63 | 1,331 |
| 9th Jun 2026 (Tue) | 15.33 | 15.33 | 14.55 | 15.00 | 407 |
| 8th Jun 2026 (Mon) | 15.085 | 15.69 | 15.085 | 15.445 | 840 |
| 5th Jun 2026 (Fri) | 15.15 | 15.82 | 15.03 | 15.07 | 3,764 |
| 4th Jun 2026 (Thu) | 15.70 | 16.105 | 15.52 | 15.84 | 3,940 |
| 3rd Jun 2026 (Wed) | 14.34 | 15.35 | 14.34 | 14.985 | 3,241 |
| 2nd Jun 2026 (Tue) | 14.45 | 16.19 | 14.18 | 14.63 | 110,617 |
| 1st Jun 2026 (Mon) | 15.69 | 16.52 | 13.05 | 13.43 | 14,345 |
| 29th May 2026 (Fri) | 24.96 | 25.06 | 16.00 | 16.43 | 44,388 |
| 28th May 2026 (Thu) | 16.62 | 29.32 | 16.08 | 22.05 | 150,930 |
| 27th May 2026 (Wed) | 17.40 | 17.97 | 14.54 | 15.925 | 68,827 |
| 26th May 2026 (Tue) | 13.87 | 20.00 | 13.87 | 17.81 | 172,586 |
| 25th May 2026 (Mon) | 9.915 | 18.90 | 8.59 | 18.27 | 3,867,961 |
| 22nd May 2026 (Fri) | 9.915 | 18.90 | 8.59 | 18.27 | 3,867,961 |
| 21st May 2026 (Thu) | 3.48 | 5.17 | 3.48 | 5.14 | 177,954 |
| 20th May 2026 (Wed) | 3.785 | 3.81 | 3.73 | 3.43 | 1,884 |
| 19th May 2026 (Tue) | 3.565 | 3.875 | 3.35 | 3.74 | 1,106 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.50 | 120 |
| 15th May 2026 (Fri) | 3.24 | 3.49 | 3.24 | 3.49 | 24 |
| 14th May 2026 (Thu) | 3.24 | 3.51 | 3.24 | 3.70 | 6,004 |
| 13th May 2026 (Wed) | 3.86 | 3.90 | 3.10 | 3.15 | 4,181 |
| 12th May 2026 (Tue) | 4.735 | 4.735 | 3.03 | 3.06 | 5,943 |
| 11th May 2026 (Mon) | 6.18 | 6.18 | 6.18 | 5.15 | 18 |