| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.41 | 10.745 | 10.41 | 9.81 | 3,105 |
| 25th Sep 2026 (Fri) | 9.58 | 9.755 | 9.58 | 10.00 | 1,384 |
| 24th Sep 2026 (Thu) | 9.91 | 10.10 | 9.78 | 10.06 | 560 |
| 23rd Sep 2026 (Wed) | 9.88 | 10.06 | 9.61 | 9.92 | 1,902 |
| 22nd Sep 2026 (Tue) | 9.45 | 10.04 | 8.70 | 10.05 | 9,269 |
| 21st Sep 2026 (Mon) | 9.25 | 9.47 | 9.25 | 9.38 | 2,651 |
| 18th Sep 2026 (Fri) | 9.68 | 9.80 | 9.50 | 9.16 | 886 |
| 17th Sep 2026 (Thu) | 10.10 | 10.22 | 9.51 | 9.875 | 5,037 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 10.12 | 251 |
| 15th Sep 2026 (Tue) | 10.93 | 10.93 | 10.52 | 10.25 | 782 |
| 14th Sep 2026 (Mon) | 11.03 | 11.06 | 10.68 | 11.04 | 559 |
| 11th Sep 2026 (Fri) | 11.00 | 11.34 | 10.79 | 11.30 | 3,721 |
| 10th Sep 2026 (Thu) | 10.73 | 11.02 | 10.39 | 10.88 | 15,365 |
| 9th Sep 2026 (Wed) | 11.11 | 11.95 | 10.13 | 10.57 | 5,698 |
| 8th Sep 2026 (Tue) | 11.32 | 11.96 | 10.75 | 10.96 | 4,979 |
| 7th Sep 2026 (Mon) | 10.80 | 11.54 | 10.80 | 11.47 | 1,531 |
| 4th Sep 2026 (Fri) | 10.80 | 11.54 | 10.80 | 11.47 | 1,531 |
| 3rd Sep 2026 (Thu) | 10.04 | 11.39 | 10.04 | 10.84 | 5,363 |
| 2nd Sep 2026 (Wed) | 9.74 | 10.30 | 9.74 | 10.15 | 2,941 |
| 1st Sep 2026 (Tue) | 10.25 | 10.50 | 9.45 | 10.37 | 15,179 |
| 31st Aug 2026 (Mon) | 10.56 | 11.40 | 9.76 | 10.43 | 3,052 |
| 28th Aug 2026 (Fri) | 9.50 | 11.00 | 9.35 | 10.70 | 10,400 |
| 27th Aug 2026 (Thu) | 9.35 | 9.35 | 8.80 | 9.01 | 1,175 |
| 26th Aug 2026 (Wed) | 8.00 | 9.66 | 8.00 | 9.10 | 25,207 |
| 25th Aug 2026 (Tue) | 7.90 | 8.06 | 7.76 | 7.87 | 6,256 |
| 24th Aug 2026 (Mon) | 7.59 | 7.61 | 7.39 | 7.47 | 880 |
| 21st Aug 2026 (Fri) | 8.05 | 8.05 | 7.83 | 7.85 | 378 |
| 20th Aug 2026 (Thu) | 8.08 | 8.08 | 7.85 | 7.79 | 1,177 |
| 19th Aug 2026 (Wed) | 7.91 | 8.10 | 7.86 | 7.90 | 3,741 |
| 18th Aug 2026 (Tue) | 7.66 | 8.00 | 7.60 | 7.899 | 16,742 |
| 17th Aug 2026 (Mon) | 7.80 | 8.05 | 7.67 | 7.52 | 27,919 |
| 14th Aug 2026 (Fri) | 6.91 | 7.99 | 6.57 | 7.54 | 6,151 |
| 13th Aug 2026 (Thu) | 7.22 | 7.32 | 6.94 | 7.00 | 740 |
| 12th Aug 2026 (Wed) | 7.45 | 7.45 | 7.08 | 7.18 | 3,326 |
| 11th Aug 2026 (Tue) | 7.58 | 7.58 | 7.56 | 7.73 | 217 |
| 10th Aug 2026 (Mon) | 7.20 | 7.82 | 7.20 | 7.53 | 1,740 |
| 7th Aug 2026 (Fri) | 7.91 | 7.93 | 7.81 | 7.00 | 7,239 |
| 6th Aug 2026 (Thu) | 8.00 | 8.09 | 8.00 | 8.08 | 676 |
| 5th Aug 2026 (Wed) | 7.275 | 7.52 | 7.275 | 7.50 | 1,725 |
| 4th Aug 2026 (Tue) | 7.39 | 7.86 | 7.37 | 7.79 | 2,005 |
| 3rd Aug 2026 (Mon) | 7.51 | 7.52 | 7.20 | 7.36 | 1,197 |
| 31st Jul 2026 (Fri) | 8.04 | 8.04 | 7.93 | 7.86 | 548 |
| 30th Jul 2026 (Thu) | 8.19 | 8.41 | 7.72 | 8.00 | 6,612 |
| 29th Jul 2026 (Wed) | 8.29 | 8.30 | 8.29 | 8.25 | 368 |