| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.785 | 3.81 | 3.73 | 3.43 | 1,884 |
| 19th May 2026 (Tue) | 3.565 | 3.875 | 3.35 | 3.74 | 1,106 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.50 | 120 |
| 15th May 2026 (Fri) | 3.24 | 3.49 | 3.24 | 3.49 | 24 |
| 14th May 2026 (Thu) | 3.24 | 3.51 | 3.24 | 3.70 | 6,004 |
| 13th May 2026 (Wed) | 3.86 | 3.90 | 3.10 | 3.15 | 4,181 |
| 12th May 2026 (Tue) | 4.735 | 4.735 | 3.03 | 3.06 | 5,943 |
| 11th May 2026 (Mon) | 6.18 | 6.18 | 6.18 | 5.15 | 18 |
| 8th May 2026 (Fri) | 6.01 | 6.25 | 6.01 | 6.25 | 264 |
| 7th May 2026 (Thu) | 6.01 | 6.58 | 6.01 | 6.58 | 534 |
| 6th May 2026 (Wed) | 6.01 | 6.14 | 6.00 | 5.82 | 95 |
| 5th May 2026 (Tue) | 6.33 | 6.51 | 5.68 | 5.62 | 2,166 |
| 4th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 5.99 | 247 |
| 1st May 2026 (Fri) | 5.215 | 5.555 | 5.215 | 5.47 | 26,892 |
| 30th Apr 2026 (Thu) | 5.55 | 5.59 | 5.38 | 5.4001 | 21,077 |
| 29th Apr 2026 (Wed) | 5.80 | 5.80 | 5.24 | 5.24 | 2 |
| 28th Apr 2026 (Tue) | 5.80 | 5.80 | 5.72 | 5.72 | 1 |
| 27th Apr 2026 (Mon) | 5.80 | 5.80 | 5.60 | 5.60 | 209 |
| 24th Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 23rd Apr 2026 (Thu) | 5.66 | 6.00 | 5.66 | 6.00 | 324 |
| 22nd Apr 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 5 |
| 21st Apr 2026 (Tue) | 6.28 | 6.46 | 6.14 | 5.87 | 1,668 |
| 20th Apr 2026 (Mon) | 4.57 | 6.24 | 4.57 | 5.94 | 84,116 |
| 17th Apr 2026 (Fri) | 5.40 | 5.77 | 5.40 | 5.80 | 875 |
| 16th Apr 2026 (Thu) | 4.65 | 5.09 | 4.65 | 5.12 | 1,295 |
| 15th Apr 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.61 | 505 |
| 14th Apr 2026 (Tue) | 4.54 | 4.57 | 4.54 | 4.63 | 803 |
| 13th Apr 2026 (Mon) | 4.12 | 4.19 | 4.01 | 4.2475 | 1,439 |
| 10th Apr 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.83 | 101 |
| 9th Apr 2026 (Thu) | 3.60 | 3.92 | 3.60 | 3.92 | 321 |
| 8th Apr 2026 (Wed) | 3.60 | 3.88 | 3.60 | 3.88 | 230 |
| 7th Apr 2026 (Tue) | 3.52 | 3.75 | 3.33 | 3.80 | 1,224 |
| 6th Apr 2026 (Mon) | 3.99 | 4.05 | 3.36 | 3.54 | 27,251 |
| 3rd Apr 2026 (Fri) | 5.12 | 5.12 | 4.47 | 4.47 | 95 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.12 | 4.47 | 4.47 | 95 |
| 1st Apr 2026 (Wed) | 5.12 | 5.46 | 4.69 | 4.65 | 823 |
| 31st Mar 2026 (Tue) | 4.93 | 5.08 | 4.80 | 5.15 | 1,104 |
| 30th Mar 2026 (Mon) | 0.1268 | 0.148 | 0.121 | 0.121 | 9,695 |
| 27th Mar 2026 (Fri) | 0.141 | 0.141 | 0.1265 | 0.1263 | 18,294 |
| 26th Mar 2026 (Thu) | 0.1385 | 0.142 | 0.1315 | 0.1364 | 21,385 |
| 25th Mar 2026 (Wed) | 0.1425 | 0.1425 | 0.1348 | 0.1366 | 4,482 |
| 24th Mar 2026 (Tue) | 0.1365 | 0.1385 | 0.1313 | 0.1375 | 4,609 |
| 23rd Mar 2026 (Mon) | 0.1388 | 0.1449 | 0.1331 | 0.145 | 8,347 |