Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akari Therapeut (AKTX.US) Share Price

Price $4.65 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $6.00
Sell $4.18
Last Trade: -
Day's Volume: 95
Last Close: $4.47
Open: $5.12
ISIN: US00972G4055
Day's Range $0.00 - $0.00
52wk Range: $0.1265 - $5.46
Market Capitalisation: $N/A
VWAP: $4.65
Shares in Issue: N/A

Akari Therapeut (AKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akari Therapeut trades

Akari Therapeut (AKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.12 5.12 4.47 4.47 95
2nd Apr 2026 (Thu) 5.12 5.12 4.47 4.47 95
1st Apr 2026 (Wed) 5.12 5.46 4.69 4.65 823
31st Mar 2026 (Tue) 4.93 5.08 4.80 5.15 1,104
30th Mar 2026 (Mon) 0.1268 0.148 0.121 0.121 9,695
27th Mar 2026 (Fri) 0.141 0.141 0.1265 0.1263 18,294
26th Mar 2026 (Thu) 0.1385 0.142 0.1315 0.1364 21,385
25th Mar 2026 (Wed) 0.1425 0.1425 0.1348 0.1366 4,482
24th Mar 2026 (Tue) 0.1365 0.1385 0.1313 0.1375 4,609
23rd Mar 2026 (Mon) 0.1388 0.1449 0.1331 0.145 8,347
20th Mar 2026 (Fri) 0.1429 0.15 0.1319 0.1301 1,209
19th Mar 2026 (Thu) 0.16 0.16 0.1301 0.1456 8,044
18th Mar 2026 (Wed) 0.1872 0.1872 0.1601 0.1626 7,939
17th Mar 2026 (Tue) 0.213 0.232 0.213 0.216 45,917
16th Mar 2026 (Mon) 0.2243 0.2243 0.205 0.207 31,533
13th Mar 2026 (Fri) 0.2663 0.277 0.2212 0.2292 52,753
12th Mar 2026 (Thu) 0.255 0.2565 0.255 0.2567 3,710
11th Mar 2026 (Wed) 0.2795 0.2811 0.2601 0.261 937
10th Mar 2026 (Tue) 0.251 0.274 0.25 0.257 12,149
9th Mar 2026 (Mon) 0.254 0.2543 0.249 0.2512 5,133
6th Mar 2026 (Fri) 0.244 0.258 0.2435 0.2512 843
5th Mar 2026 (Thu) 0.25 0.2609 0.2471 0.2466 2,170
See more Akari Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered