| Price | $0.825 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.25% |
| Buy | $0.92 |
| Sell | $0.8018 |
| Last Trade: | Sell 100.00 at $0.8113 |
| Day's Volume: | 4,393 |
| Last Close: | $0.8124 |
| Open: | $0.81 |
| ISIN: | US00972G2075 |
| Day's Range | $0.8012 - $0.825 |
| 52wk Range: | $0.589 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.792288 |
| Shares in Issue: | N/A |
Akari Therapeut (AKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8113 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $0.811 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $0.8051 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 2 | $0.8366 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $0.8031 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $0.8034 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.804 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.8037 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 100 | $0.803 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $0.8031 | Automatic Execution |
12:17:43 - 19-Sep-25 |
