| Price | $0.245 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 8.89% |
| Buy | $0.26 |
| Sell | $0.23 |
| Last Trade: | Buy 300.00 at $0.2455 |
| Day's Volume: | 17,178 |
| Last Close: | $0.235 |
| Open: | $0.225 |
| ISIN: | US00972G2075 |
| Day's Range | $0.221 - $0.246 |
| 52wk Range: | $0.2201 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.234652 |
| Shares in Issue: | N/A |
Akari Therapeut (AKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.2455 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 300 | $0.2455 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 300 | $0.2455 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 300 | $0.2455 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 300 | $0.2455 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 300 | $0.2455 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 200 | $0.246 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 200 | $0.246 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 200 | $0.246 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 300 | $0.246 | Automatic Execution |
14:19:50 - 06-Feb-26 |
