| Price | $0.3813 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -7.32% |
| Buy | $0.46 |
| Sell | $0.3877 |
| Last Trade: | Sell 100.00 at $0.3813 |
| Day's Volume: | 16,361 |
| Last Close: | $0.3894 |
| Open: | $0.4011 |
| ISIN: | US00972G2075 |
| Day's Range | $0.3813 - $0.4699 |
| 52wk Range: | $0.2708 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.435447 |
| Shares in Issue: | N/A |
Akari Therapeut (AKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3813 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 500 | $0.4034 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 256 | $0.41 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 244 | $0.4578 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 200 | $0.4301 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 200 | $0.4381 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 100 | $0.4371 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 300 | $0.4371 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 100 | $0.4011 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $0.4011 | Automatic Execution |
09:31:21 - 12-Dec-25 |
