Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akre Focus Etf (AKRE.US) Share Price

Price $54.11 on 21-05-2026 at 16:30:51
Change $-0.41 -0.75%
Buy $54.13
Sell $53.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $54.11
Day's Volume: 15,763
Last Close: $54.52
Open: $53.84
ISIN: US74316P5796
Day's Range $53.84 - $54.41
52wk Range: $51.00 - $68.11
Market Capitalisation: $N/A
VWAP: $54.24992
Shares in Issue: N/A

Akre Focus Etf (AKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.11 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Buy* 1 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $54.10 Automatic Execution
 11:50:09 - 21-May-26
See more Akre Focus Etf trades

Akre Focus Etf (AKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.29 54.67 53.14 54.52 73,007
19th May 2026 (Tue) 54.33 55.44 54.09 54.05 50,787
18th May 2026 (Mon) 53.14 54.27 53.13 54.04 136,076
15th May 2026 (Fri) 52.84 53.52 52.84 53.14 64,217
14th May 2026 (Thu) 52.43 53.47 52.43 52.95 115,468
13th May 2026 (Wed) 52.38 52.62 51.99 52.31 69,170
12th May 2026 (Tue) 53.23 53.26 52.84 53.02 52,835
11th May 2026 (Mon) 54.01 54.10 53.06 53.15 111,829
8th May 2026 (Fri) 54.31 54.50 53.60 54.31 100,589
7th May 2026 (Thu) 54.15 55.03 54.14 54.72 79,419
6th May 2026 (Wed) 54.44 54.44 53.55 53.55 36,613
5th May 2026 (Tue) 53.89 54.38 53.72 54.20 44,422
4th May 2026 (Mon) 54.38 55.18 54.24 54.39 36,028
1st May 2026 (Fri) 54.94 54.94 54.23 54.25 54,528
30th Apr 2026 (Thu) 53.71 54.36 53.38 54.26 85,754
29th Apr 2026 (Wed) 54.23 54.30 53.54 53.99 176,190
28th Apr 2026 (Tue) 54.00 54.315 53.57 53.58 64,196
27th Apr 2026 (Mon) 53.79 54.21 53.76 53.75 45,976
24th Apr 2026 (Fri) 53.87 53.87 53.49 53.80 25,891
23rd Apr 2026 (Thu) 54.81 54.83 53.59 54.09 62,586
22nd Apr 2026 (Wed) 55.79 56.13 55.08 55.54 12,489
21st Apr 2026 (Tue) 56.36 56.78 55.27 55.31 22,934
See more Akre Focus Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered