| Price | $55.13 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.35 0.64% |
| Buy | $56.68 |
| Sell | $50.11 |
| Last Trade: | Buy 100.00 at $55.14 |
| Day's Volume: | 19,429 |
| Last Close: | $55.14 |
| Open: | $55.46 |
| ISIN: | US74316P5796 |
| Day's Range | $54.82 - $55.64 |
| 52wk Range: | $51.20 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.09786 |
| Shares in Issue: | N/A |
Akre Focus Etf (AKRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 19 | $55.12 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 40 | $55.14 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 700 | $55.13 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 14 | $55.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
