| Price | $53.94 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.57 -1.04% |
| Buy | $58.17 |
| Sell | $53.75 |
| Last Trade: | Buy 100.00 at $53.90 |
| Day's Volume: | 31,681 |
| Last Close: | $53.94 |
| Open: | $53.79 |
| ISIN: | US74316P5796 |
| Day's Range | $53.79 - $54.16 |
| 52wk Range: | $51.01 - $68.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.05716 |
| Shares in Issue: | N/A |
Akre Focus Etf (AKRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 300 | $53.94 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:56:41 - 28-Sep-26 |
