Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akre Focus Etf (AKRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $55.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 19 $55.12 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $55.14 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 700 $55.13 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 14 $55.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $55.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $55.08 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 98 $55.08 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 56 $55.08 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $55.08 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 64 $55.11 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 68 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 20 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 16 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 16 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 80 $55.12 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 120 $55.12 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 120 $55.12 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 200 $55.12 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 2 $55.10 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 2 $55.10 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 40 $55.11 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 200 $55.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 56 $55.01 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 36 $55.01 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 4 $55.01 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 50 $55.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $54.97 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 50 $54.93 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 52 $54.86 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 120 $54.86 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 200 $54.86 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 5 $54.86 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 6 $54.85 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 6 $54.86 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 51 $54.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 50 $54.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 28 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 22 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 41 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 66 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 44 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 50 $54.85 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 16 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 32 $54.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 50 $54.85 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 32 $54.86 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 44 $54.86 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 66 $54.86 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 50 $54.82 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $54.81 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 62 $54.86 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $54.84 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 50 $54.91 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 50 $54.91 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 50 $54.91 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 50 $54.90 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 200 $54.87 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 32 $54.92 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 68 $54.92 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $54.92 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 38 $54.90 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $54.94 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 50 $55.26 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $55.30 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 200 $55.30 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $55.31 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 200 $55.35 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 200 $55.35 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 50 $55.37 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 50 $55.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $55.41 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $55.41 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $55.42 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $55.42 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $55.04 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 80 $55.40 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $55.16 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 120 $55.46 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 7 $55.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $55.06 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $55.39 Ordinary
 07:25:34 - 10-Jul-26
Sell* 1 $55.50 Ordinary
 07:23:19 - 10-Jul-26
Sell* 1 $55.69 Ordinary
 07:23:03 - 10-Jul-26
Sell* 1 $55.49 Ordinary
 07:15:34 - 10-Jul-26
Buy* 64 $54.65 Ordinary
 06:13:56 - 10-Jul-26
Buy* 1 $54.36 Ordinary
 05:14:50 - 10-Jul-26
Sell* 11 $54.30 Ordinary
 05:14:28 - 10-Jul-26
Buy* 1 $54.31 Ordinary
 05:14:28 - 10-Jul-26
Sell* 5 $54.48 Ordinary
 04:53:27 - 10-Jul-26
Sell* 5 $54.49 Ordinary
 04:53:18 - 10-Jul-26
Sell* 100 $54.70 Ordinary
 04:48:11 - 10-Jul-26
Buy* 4 $54.68 Ordinary
 04:45:27 - 10-Jul-26
Buy* 1 $54.68 Ordinary
 04:21:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84