Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akre Focus Etf (AKRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $54.31 Automatic Execution
 13:16:58 - 21-May-26
Sell* 200 $54.31 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $54.30 Automatic Execution
 13:16:58 - 21-May-26
Sell* 200 $54.30 Automatic Execution
 13:16:57 - 21-May-26
Sell* 200 $54.30 Automatic Execution
 13:16:57 - 21-May-26
Sell* 200 $54.29 Automatic Execution
 13:16:56 - 21-May-26
Sell* 200 $54.29 Automatic Execution
 13:16:56 - 21-May-26
Sell* 200 $54.28 Automatic Execution
 13:16:53 - 21-May-26
Sell* 200 $54.22 Automatic Execution
 13:16:08 - 21-May-26
Sell* 200 $54.22 Automatic Execution
 13:16:06 - 21-May-26
Sell* 200 $54.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 50 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 268 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 32 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 7 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 100 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 200 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 290 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 10 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 590 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 10 $54.03 Automatic Execution
 12:56:33 - 21-May-26
Buy* 29 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Buy* 300 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Sell* 200 $53.98 Automatic Execution
 12:52:39 - 21-May-26
Sell* 500 $53.98 Automatic Execution
 12:52:39 - 21-May-26
Unknown* 27 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 500 $53.98 Automatic Execution
 12:52:39 - 21-May-26
Sell* 127 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 73 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 73 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 1 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $54.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 50 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $53.99 Automatic Execution
 12:52:39 - 21-May-26
Buy* 100 $54.01 Automatic Execution
 12:51:16 - 21-May-26
Buy* 600 $53.99 Automatic Execution
 12:47:10 - 21-May-26
Buy* 100 $54.06 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $54.06 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $54.06 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $54.06 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $54.06 Automatic Execution
 12:23:02 - 21-May-26
Buy* 50 $54.08 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $54.08 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $54.08 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $54.11 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Buy* 1 $54.09 Automatic Execution
 11:55:24 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Sell* 50 $54.10 Automatic Execution
 11:50:09 - 21-May-26
Buy* 200 $54.11 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $54.11 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $54.15 Automatic Execution
 11:23:18 - 21-May-26
Buy* 100 $54.15 Automatic Execution
 11:23:18 - 21-May-26
Buy* 200 $54.15 Automatic Execution
 11:23:18 - 21-May-26
Sell* 40 $54.09 Automatic Execution
 11:22:17 - 21-May-26
Sell* 100 $54.10 Automatic Execution
 11:22:17 - 21-May-26
Buy* 100 $54.20 Automatic Execution
 11:18:57 - 21-May-26
Buy* 200 $54.20 Automatic Execution
 11:18:57 - 21-May-26
Buy* 1 $54.30 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:49:15 - 21-May-26
Sell* 250 $54.231 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:48:01 - 21-May-26
Sell* 50 $54.23 Automatic Execution
 10:48:01 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:59 - 21-May-26
Sell* 300 $54.23 Automatic Execution
 10:47:57 - 21-May-26
Sell* 300 $54.23 Automatic Execution
 10:47:57 - 21-May-26
Sell* 300 $54.23 Automatic Execution
 10:47:57 - 21-May-26
Sell* 200 $54.23 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.24 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $54.32 Automatic Execution
 10:45:59 - 21-May-26
Buy* 97 $54.34 Automatic Execution
 10:18:11 - 21-May-26
Sell* 200 $54.29 Automatic Execution
 10:45:51 - 21-May-26
Sell* 200 $54.29 Automatic Execution
 10:45:51 - 21-May-26
Buy* 1 $54.27 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1 $53.87 Automatic Execution
 09:49:00 - 21-May-26
Sell* 1 $54.45 Ordinary
 09:10:05 - 21-May-26
Buy* 4 $54.46 Ordinary
 09:09:42 - 21-May-26
Buy* 1 $54.46 Ordinary
 09:09:42 - 21-May-26
Buy* 3 $54.46 Ordinary
 09:09:42 - 21-May-26
Buy* 1 $54.46 Ordinary
 09:09:42 - 21-May-26
Buy* 1 $54.46 Ordinary
 09:09:41 - 21-May-26
Buy* 4 $54.46 Ordinary
 09:09:41 - 21-May-26
Buy* 14 $54.46 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $54.50 Ordinary
 09:09:32 - 21-May-26
Buy* 1 $54.41 Ordinary
 09:09:24 - 21-May-26
Sell* 16 $54.51 Ordinary
 09:09:24 - 21-May-26
Buy* 1 $54.49 Ordinary
 09:09:12 - 21-May-26
Sell* 1 $54.50 Ordinary
 09:09:12 - 21-May-26
Buy* 1 $54.61 Ordinary
 07:16:32 - 21-May-26
Buy* 1 $54.61 Ordinary
 07:16:30 - 21-May-26
Sell* 1 $54.80 Ordinary
 07:01:43 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:19 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:15 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:14 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:12 - 21-May-26
Buy* 19 $54.71 Ordinary
 07:01:12 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:11 - 21-May-26
Buy* 1 $54.71 Ordinary
 07:01:08 - 21-May-26
Buy* 35 $54.81 Ordinary
 07:01:00 - 21-May-26
Buy* 23 $54.81 Ordinary
 07:01:00 - 21-May-26
Buy* 8 $54.80 Ordinary
 07:01:00 - 21-May-26
Buy* 1 $54.80 Ordinary
 07:01:00 - 21-May-26
Sell* 1 $54.80 Ordinary
 07:00:58 - 21-May-26
Buy* 1 $54.81 Ordinary
 07:00:58 - 21-May-26
Buy* 1 $54.91 Ordinary
 07:00:51 - 21-May-26
Buy* 4 $54.95 Ordinary
 05:05:52 - 21-May-26
Buy* 4 $54.97 Ordinary
 05:05:52 - 21-May-26
Buy* 4 $54.95 Ordinary
 05:05:31 - 21-May-26
Buy* 4 $54.97 Ordinary
 05:05:31 - 21-May-26
Buy* 4 $53.85 Ordinary
 05:04:12 - 21-May-26
Buy* 4 $53.72 Ordinary
 05:04:12 - 21-May-26
Buy* 4 $54.12 Ordinary
 04:06:51 - 21-May-26
Buy* 4 $53.72 Ordinary
 04:06:51 - 21-May-26
Sell* 1 $54.97 Ordinary
 04:03:50 - 21-May-26
Sell* 1 $54.81 Ordinary
 04:03:37 - 21-May-26
Sell* 2 $54.70 Ordinary
 04:03:37 - 21-May-26
Sell* 4 $54.70 Ordinary
 04:03:37 - 21-May-26
Sell* 4 $54.70 Ordinary
 04:03:37 - 21-May-26
Buy* 1 $54.97 Ordinary
 04:03:29 - 21-May-26
Buy* 1 $53.72 Ordinary
 04:03:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13