| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 300 | $53.94 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 656 | $53.93 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 200 | $53.95 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $53.97 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 2 | $53.99 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $54.04 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 200 | $54.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 55 | $53.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $53.94 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 200 | $53.97 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 200 | $53.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 196 | $53.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 42 | $54.18 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 250 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 250 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $54.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $54.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $54.47 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 1 | $54.50 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 1 | $54.55 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 2 | $54.55 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 2 | $54.55 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 2,997 | $54.70 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 1 | $54.64 | Ordinary |
07:31:37 - 28-Sep-26 |
| Sell* | 1 | $54.64 | Ordinary |
07:31:36 - 28-Sep-26 |
| Sell* | 1 | $54.67 | Ordinary |
07:31:35 - 28-Sep-26 |
| Sell* | 1 | $54.67 | Ordinary |
07:31:31 - 28-Sep-26 |
| Sell* | 5 | $54.74 | Ordinary |
04:39:35 - 28-Sep-26 |