| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.79 | 54.16 | 53.79 | 53.94 | 31,681 |
| 25th Sep 2026 (Fri) | 54.59 | 54.96 | 54.55 | 54.79 | 103,195 |
| 24th Sep 2026 (Thu) | 55.00 | 55.00 | 54.36 | 54.67 | 21,718 |
| 23rd Sep 2026 (Wed) | 54.98 | 54.98 | 54.64 | 54.79 | 14,529 |
| 22nd Sep 2026 (Tue) | 55.55 | 55.59 | 54.73 | 54.89 | 20,754 |
| 21st Sep 2026 (Mon) | 55.54 | 55.81 | 55.46 | 55.50 | 15,889 |
| 18th Sep 2026 (Fri) | 55.60 | 55.82 | 55.39 | 55.69 | 17,378 |
| 17th Sep 2026 (Thu) | 56.14 | 56.22 | 55.85 | 55.93 | 10,956 |
| 16th Sep 2026 (Wed) | 56.71 | 56.77 | 55.98 | 56.19 | 9,253 |
| 15th Sep 2026 (Tue) | 57.25 | 57.50 | 56.96 | 57.00 | 18,811 |
| 14th Sep 2026 (Mon) | 57.63 | 58.24 | 57.585 | 58.08 | 14,518 |
| 11th Sep 2026 (Fri) | 56.70 | 57.165 | 56.66 | 56.98 | 18,385 |
| 10th Sep 2026 (Thu) | 56.76 | 56.955 | 56.27 | 56.38 | 11,466 |
| 9th Sep 2026 (Wed) | 57.35 | 57.35 | 57.01 | 57.11 | 20,084 |
| 8th Sep 2026 (Tue) | 58.58 | 58.58 | 57.76 | 57.82 | 12,851 |
| 7th Sep 2026 (Mon) | 59.12 | 59.78 | 59.06 | 59.55 | 16,757 |
| 4th Sep 2026 (Fri) | 59.12 | 59.78 | 59.06 | 59.55 | 16,757 |
| 3rd Sep 2026 (Thu) | 61.46 | 61.50 | 60.64 | 60.90 | 14,860 |
| 2nd Sep 2026 (Wed) | 60.34 | 60.56 | 60.00 | 60.07 | 10,972 |
| 1st Sep 2026 (Tue) | 61.27 | 61.27 | 60.205 | 60.25 | 16,470 |
| 31st Aug 2026 (Mon) | 61.40 | 61.91 | 61.40 | 61.59 | 15,902 |
| 28th Aug 2026 (Fri) | 61.49 | 62.28 | 61.35 | 61.85 | 28,137 |
| 27th Aug 2026 (Thu) | 61.31 | 61.61 | 61.27 | 61.35 | 23,774 |
| 26th Aug 2026 (Wed) | 60.96 | 60.96 | 60.44 | 60.65 | 18,186 |
| 25th Aug 2026 (Tue) | 60.75 | 61.04 | 60.64 | 60.95 | 20,218 |
| 24th Aug 2026 (Mon) | 61.11 | 61.22 | 60.79 | 61.16 | 15,101 |
| 21st Aug 2026 (Fri) | 60.55 | 61.00 | 60.17 | 60.52 | 13,453 |
| 20th Aug 2026 (Thu) | 60.49 | 60.67 | 59.90 | 60.13 | 24,471 |
| 19th Aug 2026 (Wed) | 59.93 | 61.07 | 59.93 | 60.60 | 20,249 |
| 18th Aug 2026 (Tue) | 58.95 | 59.22 | 58.795 | 58.74 | 23,937 |
| 17th Aug 2026 (Mon) | 58.81 | 59.07 | 58.27 | 58.30 | 22,809 |
| 14th Aug 2026 (Fri) | 59.93 | 59.93 | 59.30 | 59.60 | 21,219 |
| 13th Aug 2026 (Thu) | 58.90 | 60.24 | 58.56 | 60.17 | 33,780 |
| 12th Aug 2026 (Wed) | 58.73 | 58.75 | 58.03 | 58.68 | 34,146 |
| 11th Aug 2026 (Tue) | 59.33 | 59.93 | 59.33 | 59.54 | 31,594 |
| 10th Aug 2026 (Mon) | 59.38 | 59.69 | 58.99 | 59.69 | 21,503 |
| 7th Aug 2026 (Fri) | 58.68 | 59.25 | 58.57 | 58.89 | 21,379 |
| 6th Aug 2026 (Thu) | 58.03 | 58.18 | 57.54 | 58.18 | 22,719 |
| 5th Aug 2026 (Wed) | 58.94 | 59.24 | 58.23 | 58.54 | 22,270 |
| 4th Aug 2026 (Tue) | 58.00 | 58.73 | 57.81 | 58.57 | 32,252 |
| 3rd Aug 2026 (Mon) | 58.00 | 58.28 | 57.53 | 57.86 | 22,294 |
| 31st Jul 2026 (Fri) | 57.01 | 57.59 | 56.76 | 57.49 | 21,539 |
| 30th Jul 2026 (Thu) | 57.63 | 57.63 | 56.43 | 57.54 | 35,060 |
| 29th Jul 2026 (Wed) | 57.49 | 59.20 | 57.49 | 58.71 | 24,244 |