| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.46 | 55.64 | 54.82 | 55.14 | 19,429 |
| 9th Jul 2026 (Thu) | 54.67 | 54.87 | 54.60 | 54.78 | 55,758 |
| 8th Jul 2026 (Wed) | 54.82 | 54.89 | 54.41 | 54.75 | 36,478 |
| 7th Jul 2026 (Tue) | 56.00 | 56.36 | 55.845 | 55.86 | 35,318 |
| 6th Jul 2026 (Mon) | 55.61 | 55.70 | 54.94 | 55.53 | 55,220 |
| 3rd Jul 2026 (Fri) | 55.00 | 55.67 | 55.00 | 55.67 | 0 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.74 | 54.66 | 55.67 | 60,104 |
| 1st Jul 2026 (Wed) | 53.69 | 54.61 | 53.47 | 54.14 | 114,917 |
| 30th Jun 2026 (Tue) | 53.10 | 53.33 | 52.95 | 53.19 | 67,551 |
| 29th Jun 2026 (Mon) | 53.89 | 54.05 | 53.13 | 53.15 | 58,321 |
| 26th Jun 2026 (Fri) | 52.775 | 53.87 | 52.775 | 53.50 | 70,241 |
| 25th Jun 2026 (Thu) | 53.15 | 54.23 | 52.43 | 52.45 | 41,374 |
| 24th Jun 2026 (Wed) | 53.00 | 53.73 | 52.88 | 53.12 | 31,144 |
| 23rd Jun 2026 (Tue) | 52.69 | 52.88 | 52.39 | 52.71 | 26,355 |
| 22nd Jun 2026 (Mon) | 52.86 | 53.36 | 52.13 | 52.35 | 62,059 |
| 19th Jun 2026 (Fri) | 53.94 | 53.94 | 52.90 | 53.15 | 75,094 |
| 18th Jun 2026 (Thu) | 53.94 | 53.94 | 52.90 | 53.15 | 75,094 |
| 17th Jun 2026 (Wed) | 55.08 | 55.28 | 53.83 | 53.80 | 22,226 |
| 16th Jun 2026 (Tue) | 55.00 | 55.20 | 54.75 | 55.16 | 57,343 |
| 15th Jun 2026 (Mon) | 55.16 | 55.24 | 54.57 | 54.68 | 70,821 |
| 12th Jun 2026 (Fri) | 54.62 | 54.99 | 54.25 | 54.60 | 28,897 |
| 11th Jun 2026 (Thu) | 55.01 | 55.29 | 54.32 | 54.87 | 83,159 |
| 10th Jun 2026 (Wed) | 54.43 | 55.63 | 54.41 | 55.45 | 28,554 |
| 9th Jun 2026 (Tue) | 55.00 | 55.45 | 54.67 | 55.19 | 11,391 |
| 8th Jun 2026 (Mon) | 54.465 | 55.29 | 54.465 | 54.66 | 51,648 |
| 5th Jun 2026 (Fri) | 55.10 | 55.10 | 54.38 | 54.83 | 31,956 |
| 4th Jun 2026 (Thu) | 54.62 | 55.35 | 54.45 | 54.85 | 20,123 |
| 3rd Jun 2026 (Wed) | 54.55 | 54.55 | 53.53 | 53.84 | 47,232 |
| 2nd Jun 2026 (Tue) | 55.09 | 55.17 | 54.81 | 55.12 | 32,192 |
| 1st Jun 2026 (Mon) | 55.68 | 56.61 | 55.68 | 56.28 | 37,786 |
| 29th May 2026 (Fri) | 54.75 | 55.70 | 54.67 | 55.11 | 85,606 |
| 28th May 2026 (Thu) | 53.81 | 54.68 | 53.77 | 54.65 | 119,703 |
| 27th May 2026 (Wed) | 54.28 | 54.935 | 53.99 | 54.07 | 23,660 |
| 26th May 2026 (Tue) | 54.40 | 54.49 | 54.115 | 54.13 | 58,955 |
| 25th May 2026 (Mon) | 55.00 | 55.42 | 54.41 | 54.41 | 94,763 |
| 22nd May 2026 (Fri) | 55.00 | 55.42 | 54.41 | 54.41 | 94,763 |
| 21st May 2026 (Thu) | 53.84 | 54.78 | 53.84 | 54.51 | 62,633 |
| 20th May 2026 (Wed) | 53.29 | 54.67 | 53.14 | 54.52 | 73,007 |
| 19th May 2026 (Tue) | 54.33 | 55.44 | 54.09 | 54.05 | 50,787 |
| 18th May 2026 (Mon) | 53.14 | 54.27 | 53.13 | 54.04 | 136,076 |
| 15th May 2026 (Fri) | 52.84 | 53.52 | 52.84 | 53.14 | 64,217 |
| 14th May 2026 (Thu) | 52.43 | 53.47 | 52.43 | 52.95 | 115,468 |
| 13th May 2026 (Wed) | 52.38 | 52.62 | 51.99 | 52.31 | 69,170 |
| 12th May 2026 (Tue) | 53.23 | 53.26 | 52.84 | 53.02 | 52,835 |
| 11th May 2026 (Mon) | 54.01 | 54.10 | 53.06 | 53.15 | 111,829 |