| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.29 | 54.67 | 53.14 | 54.52 | 73,007 |
| 19th May 2026 (Tue) | 54.33 | 55.44 | 54.09 | 54.05 | 50,787 |
| 18th May 2026 (Mon) | 53.14 | 54.27 | 53.13 | 54.04 | 136,076 |
| 15th May 2026 (Fri) | 52.84 | 53.52 | 52.84 | 53.14 | 64,217 |
| 14th May 2026 (Thu) | 52.43 | 53.47 | 52.43 | 52.95 | 115,468 |
| 13th May 2026 (Wed) | 52.38 | 52.62 | 51.99 | 52.31 | 69,170 |
| 12th May 2026 (Tue) | 53.23 | 53.26 | 52.84 | 53.02 | 52,835 |
| 11th May 2026 (Mon) | 54.01 | 54.10 | 53.06 | 53.15 | 111,829 |
| 8th May 2026 (Fri) | 54.31 | 54.50 | 53.60 | 54.31 | 100,589 |
| 7th May 2026 (Thu) | 54.15 | 55.03 | 54.14 | 54.72 | 79,419 |
| 6th May 2026 (Wed) | 54.44 | 54.44 | 53.55 | 53.55 | 36,613 |
| 5th May 2026 (Tue) | 53.89 | 54.38 | 53.72 | 54.20 | 44,422 |
| 4th May 2026 (Mon) | 54.38 | 55.18 | 54.24 | 54.39 | 36,028 |
| 1st May 2026 (Fri) | 54.94 | 54.94 | 54.23 | 54.25 | 54,528 |
| 30th Apr 2026 (Thu) | 53.71 | 54.36 | 53.38 | 54.26 | 85,754 |
| 29th Apr 2026 (Wed) | 54.23 | 54.30 | 53.54 | 53.99 | 176,190 |
| 28th Apr 2026 (Tue) | 54.00 | 54.315 | 53.57 | 53.58 | 64,196 |
| 27th Apr 2026 (Mon) | 53.79 | 54.21 | 53.76 | 53.75 | 45,976 |
| 24th Apr 2026 (Fri) | 53.87 | 53.87 | 53.49 | 53.80 | 25,891 |
| 23rd Apr 2026 (Thu) | 54.81 | 54.83 | 53.59 | 54.09 | 62,586 |
| 22nd Apr 2026 (Wed) | 55.79 | 56.13 | 55.08 | 55.54 | 12,489 |
| 21st Apr 2026 (Tue) | 56.36 | 56.78 | 55.27 | 55.31 | 22,934 |
| 20th Apr 2026 (Mon) | 56.00 | 56.00 | 55.64 | 55.98 | 23,945 |
| 17th Apr 2026 (Fri) | 56.00 | 56.46 | 55.77 | 55.85 | 12,888 |
| 16th Apr 2026 (Thu) | 55.99 | 56.00 | 55.32 | 55.37 | 18,311 |
| 15th Apr 2026 (Wed) | 54.28 | 55.51 | 54.28 | 55.20 | 46,074 |
| 14th Apr 2026 (Tue) | 53.84 | 54.16 | 53.65 | 54.05 | 30,255 |
| 13th Apr 2026 (Mon) | 51.35 | 53.35 | 51.32 | 53.34 | 41,465 |
| 10th Apr 2026 (Fri) | 52.58 | 52.58 | 51.28 | 51.45 | 33,378 |
| 9th Apr 2026 (Thu) | 53.05 | 53.12 | 52.24 | 52.67 | 63,721 |
| 8th Apr 2026 (Wed) | 54.01 | 54.69 | 53.27 | 53.35 | 29,305 |
| 7th Apr 2026 (Tue) | 53.12 | 53.24 | 52.56 | 52.68 | 18,748 |
| 6th Apr 2026 (Mon) | 52.79 | 53.34 | 52.79 | 53.26 | 44,500 |
| 3rd Apr 2026 (Fri) | 52.01 | 53.19 | 52.01 | 52.92 | 50,640 |
| 2nd Apr 2026 (Thu) | 52.01 | 53.19 | 52.01 | 52.92 | 50,640 |
| 1st Apr 2026 (Wed) | 52.83 | 52.95 | 52.10 | 52.70 | 38,808 |
| 31st Mar 2026 (Tue) | 52.46 | 53.00 | 51.87 | 52.85 | 41,357 |
| 30th Mar 2026 (Mon) | 51.65 | 52.40 | 51.65 | 52.05 | 23,390 |
| 27th Mar 2026 (Fri) | 51.73 | 51.79 | 51.20 | 51.33 | 123,979 |
| 26th Mar 2026 (Thu) | 52.795 | 53.38 | 52.565 | 52.61 | 64,195 |
| 25th Mar 2026 (Wed) | 53.31 | 53.31 | 52.21 | 52.65 | 77,285 |
| 24th Mar 2026 (Tue) | 52.75 | 52.84 | 52.29 | 52.58 | 25,662 |
| 23rd Mar 2026 (Mon) | 53.935 | 54.445 | 53.59 | 53.72 | 16,860 |