| Price | $57.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 0.54% |
| Buy | $60.77 |
| Sell | $56.57 |
| Last Trade: | Buy 213.00 at $57.27 |
| Day's Volume: | 25,455 |
| Last Close: | $57.41 |
| Open: | $57.79 |
| ISIN: | US74316P5796 |
| Day's Range | $56.83 - $57.79 |
| 52wk Range: | $56.76 - $68.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.07599 |
| Shares in Issue: | N/A |
Akre Focus Etf (AKRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $57.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 476 | $57.25 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 110 | $57.05 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:27:59 - 06-Feb-26 |
