| Price | $65.61 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $65.55 |
| Sell | $61.48 |
| Last Trade: | Unknown 100.00 at $65.63 |
| Day's Volume: | 19,238 |
| Last Close: | $65.56 |
| Open: | $65.875 |
| ISIN: | US74316P5796 |
| Day's Range | $65.38 - $66.00 |
| 52wk Range: | $61.49 - $68.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.78819 |
| Shares in Issue: | N/A |
AKRE.US (AKRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $65.63 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $65.605 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 199 | $65.54 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 39 | $65.50 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 11 | $65.59 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
13:54:20 - 12-Dec-25 |
