Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akre Focus Etf (AKRE.US) Share Price

Price $52.95 on 03-04-2026 at 22:47:26
Change $0.24 0.45%
Buy $55.55
Sell $50.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 50,640
Last Close: $52.92
Open: $52.01
ISIN: US74316P5796
Day's Range $52.01 - $53.19
52wk Range: $51.20 - $68.00
Market Capitalisation: $N/A
VWAP: $52.88089
Shares in Issue: N/A

Akre Focus Etf (AKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akre Focus Etf trades

Akre Focus Etf (AKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.01 53.19 52.01 52.92 50,640
2nd Apr 2026 (Thu) 52.01 53.19 52.01 52.92 50,640
1st Apr 2026 (Wed) 52.83 52.95 52.10 52.70 38,808
31st Mar 2026 (Tue) 52.46 53.00 51.87 52.85 41,357
30th Mar 2026 (Mon) 51.65 52.40 51.65 52.05 23,390
27th Mar 2026 (Fri) 51.73 51.79 51.20 51.33 123,979
26th Mar 2026 (Thu) 52.795 53.38 52.565 52.61 64,195
25th Mar 2026 (Wed) 53.31 53.31 52.21 52.65 77,285
24th Mar 2026 (Tue) 52.75 52.84 52.29 52.58 25,662
23rd Mar 2026 (Mon) 53.935 54.445 53.59 53.72 16,860
20th Mar 2026 (Fri) 53.00 53.39 52.77 53.27 8,425
19th Mar 2026 (Thu) 53.66 53.67 52.83 53.24 30,145
18th Mar 2026 (Wed) 54.205 54.43 53.62 53.66 42,964
17th Mar 2026 (Tue) 54.50 55.07 54.27 54.39 42,151
16th Mar 2026 (Mon) 53.875 54.16 53.65 53.89 28,017
13th Mar 2026 (Fri) 53.95 53.95 53.15 53.22 22,025
12th Mar 2026 (Thu) 54.98 55.55 53.48 53.53 34,740
11th Mar 2026 (Wed) 56.93 56.94 54.95 55.15 27,355
10th Mar 2026 (Tue) 57.81 57.81 56.40 56.76 25,363
9th Mar 2026 (Mon) 57.59 57.96 56.90 57.78 12,109
6th Mar 2026 (Fri) 57.29 58.08 56.74 58.10 10,209
See more Akre Focus Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered