| Price | $21.69 on 21-05-2026 at 17:34:40 |
|---|---|
| Change | $0.27 1.26% |
| Buy | $21.71 |
| Sell | $21.69 |
| Last Trade: | Buy 47.00 at $21.69 |
| Day's Volume: | 15,696 |
| Last Close: | $21.42 |
| Open: | $21.32 |
| ISIN: | US0042391096 |
| Day's Range | $21.21 - $21.68 |
| 52wk Range: | $18.05 - $23.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49303 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.69 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 47 | $21.69 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 34 | $21.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 47 | $21.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 47 | $21.68 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 57 | $21.68 | Automatic Execution |
13:17:11 - 21-May-26 |
