| Price | $21.28 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $24.00 |
| Sell | $16.27 |
| Last Trade: | Sell 300.00 at $21.29 |
| Day's Volume: | 19,461 |
| Last Close: | $21.29 |
| Open: | $21.29 |
| ISIN: | US0042391096 |
| Day's Range | $21.09 - $21.35 |
| 52wk Range: | $18.07 - $22.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21759 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.29 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 70 | $21.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 94 | $21.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 200 | $21.275 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:55:20 - 10-Jul-26 |
