| Price | $19.265 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $21.84 |
| Sell | $17.00 |
| Last Trade: | Sell 43.00 at $19.26 |
| Day's Volume: | 50,967 |
| Last Close: | $19.26 |
| Open: | $19.20 |
| ISIN: | US0042391096 |
| Day's Range | $19.045 - $19.305 |
| 52wk Range: | $18.61 - $23.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19188 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 24 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 37 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 48 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 44 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
