Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Realty T (AKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $21.29 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 70 $21.29 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $21.285 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 94 $21.27 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $21.275 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 51 $21.26 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $21.25 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 8 $21.25 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 4 $21.25 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $21.25 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $21.24 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $21.23 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 130 $21.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 126 $21.24 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 15 $21.24 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 70 $21.24 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $21.25 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 8 $21.25 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $21.25 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 130 $21.25 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 32 $21.25 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 18 $21.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $21.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 32 $21.25 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $21.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $21.24 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 210 $21.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $21.23 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 3 $21.23 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 90 $21.25 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 169 $21.25 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 33 $21.25 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 59 $21.24 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 6 $21.24 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 88 $21.24 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 60 $21.25 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 69 $21.25 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 13 $21.26 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 22 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 87 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 8 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 51 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 149 $21.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 90 $21.235 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 7 $21.24 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 8 $21.23 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 9 $21.20 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 3 $21.19 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 97 $21.19 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 20 $21.19 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 14 $21.19 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 1 $21.18 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 56 $21.19 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 7 $21.19 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 7 $21.19 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 166 $21.18 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $21.165 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 150 $21.165 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 150 $21.165 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 300 $21.165 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $21.165 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 7 $21.17 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 8 $21.145 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 10 $21.155 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 162 $21.15 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 15 $21.19 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 5 $21.19 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 15 $21.20 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 29 $21.20 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 8 $21.19 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 18 $21.19 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 22 $21.18 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 38 $21.18 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 20 $21.18 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 62 $21.18 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 38 $21.18 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 36 $21.16 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 64 $21.16 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 28 $21.16 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 10 $21.15 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 7 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 46 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 46 $21.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 12 $21.125 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 41 $21.14 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 46 $21.14 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 13 $21.15 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 7 $21.12 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 48 $21.10 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 48 $21.10 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 7 $21.10 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 48 $21.10 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 17 $21.10 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 89 $21.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 9 $21.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 23 $21.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 5 $21.075 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 2 $21.07 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 14 $21.07 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 4 $21.09 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 12 $21.09 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $21.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 32 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 68 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 51 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 95 $21.15 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 49 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 40 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 89 $21.19 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 47 $21.31 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 7 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 76 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 12 $21.22 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 153 $21.18 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 17 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 166 $21.18 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 17 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 83 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 120 $21.23 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $21.165 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 6 $21.31 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $21.165 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 19 $21.31 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 8 $21.31 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 66 $21.24 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 9 $21.31 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 54 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 10 $21.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 19 $21.31 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 63 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 40 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 90 $21.32 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 28 $21.32 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 120 $21.34 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 24 $21.30 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 7 $21.17 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $21.40 Ordinary
 08:05:15 - 10-Jul-26
Buy* 1 $21.41 Ordinary
 08:02:26 - 10-Jul-26
Buy* 1 $21.41 Ordinary
 08:02:15 - 10-Jul-26
Sell* 1 $21.50 Ordinary
 08:01:52 - 10-Jul-26
Sell* 100 $21.25 Ordinary
 05:40:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84