Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Realty T (AKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.70 Automatic Execution
 13:22:05 - 21-May-26
Buy* 59 $21.71 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 59 $21.69 Automatic Execution
 13:20:26 - 21-May-26
Buy* 47 $21.69 Automatic Execution
 13:19:49 - 21-May-26
Buy* 47 $21.69 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 34 $21.68 Automatic Execution
 13:19:39 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 13:18:20 - 21-May-26
Buy* 6 $21.69 Automatic Execution
 13:17:24 - 21-May-26
Buy* 47 $21.69 Automatic Execution
 13:17:24 - 21-May-26
Sell* 6 $21.78 Automatic Execution
 13:48:36 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 13:17:11 - 21-May-26
Buy* 46 $21.78 Automatic Execution
 13:47:30 - 21-May-26
Buy* 47 $21.68 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 13:47:30 - 21-May-26
Buy* 57 $21.68 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $21.78 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $21.67 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $21.77 Automatic Execution
 13:47:30 - 21-May-26
Buy* 59 $21.67 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $21.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $21.66 Automatic Execution
 13:15:56 - 21-May-26
Sell* 2 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 7 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 94 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 6 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 1 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 100 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 63 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Unknown* 3 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Buy* 3 $21.58 Automatic Execution
 12:57:05 - 21-May-26
Sell* 60 $21.57 Automatic Execution
 12:56:36 - 21-May-26
Unknown* 27 $21.575 Automatic Execution
 12:54:44 - 21-May-26
Unknown* 19 $21.575 Automatic Execution
 12:53:33 - 21-May-26
Buy* 63 $21.57 Automatic Execution
 12:53:30 - 21-May-26
Buy* 26 $21.57 Automatic Execution
 12:53:30 - 21-May-26
Buy* 6 $21.57 Automatic Execution
 12:53:30 - 21-May-26
Unknown* 100 $21.56 Automatic Execution
 12:51:36 - 21-May-26
Buy* 40 $21.56 Automatic Execution
 12:51:36 - 21-May-26
Buy* 1 $21.56 Automatic Execution
 12:51:36 - 21-May-26
Buy* 13 $21.56 Automatic Execution
 12:51:36 - 21-May-26
Buy* 65 $21.56 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 1 $21.555 Automatic Execution
 12:51:15 - 21-May-26
Sell* 2 $21.55 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $21.55 Automatic Execution
 12:50:04 - 21-May-26
Buy* 46 $21.55 Automatic Execution
 12:50:04 - 21-May-26
Sell* 5 $21.55 Automatic Execution
 12:50:04 - 21-May-26
Sell* 31 $21.56 Automatic Execution
 12:48:27 - 21-May-26
Buy* 5 $21.56 Automatic Execution
 12:48:27 - 21-May-26
Buy* 35 $21.56 Automatic Execution
 12:48:27 - 21-May-26
Buy* 8 $21.56 Automatic Execution
 12:47:47 - 21-May-26
Buy* 27 $21.56 Automatic Execution
 12:47:47 - 21-May-26
Sell* 103 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Sell* 25 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Buy* 200 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Buy* 63 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $21.555 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 24 $21.555 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 50 $21.555 Automatic Execution
 12:47:29 - 21-May-26
Buy* 200 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Buy* 42 $21.56 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $21.555 Automatic Execution
 12:47:29 - 21-May-26
Buy* 18 $21.56 Automatic Execution
 12:47:21 - 21-May-26
Buy* 10 $21.56 Automatic Execution
 12:47:21 - 21-May-26
Buy* 1 $21.56 Automatic Execution
 12:47:21 - 21-May-26
Buy* 3 $21.56 Automatic Execution
 12:47:21 - 21-May-26
Buy* 6 $21.56 Automatic Execution
 12:47:21 - 21-May-26
Buy* 48 $21.55 Automatic Execution
 12:47:11 - 21-May-26
Buy* 7 $21.55 Automatic Execution
 12:47:11 - 21-May-26
Buy* 107 $21.55 Automatic Execution
 12:47:11 - 21-May-26
Buy* 15 $21.55 Automatic Execution
 12:47:11 - 21-May-26
Buy* 3 $21.55 Automatic Execution
 12:46:47 - 21-May-26
Buy* 20 $21.55 Automatic Execution
 12:46:47 - 21-May-26
Sell* 10 $21.55 Automatic Execution
 12:46:47 - 21-May-26
Sell* 90 $21.55 Automatic Execution
 12:46:47 - 21-May-26
Sell* 10 $21.55 Automatic Execution
 12:46:47 - 21-May-26
Sell* 200 $21.55 Automatic Execution
 12:46:31 - 21-May-26
Sell* 3 $21.55 Automatic Execution
 12:46:31 - 21-May-26
Sell* 20 $21.55 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 12:46:31 - 21-May-26
Buy* 68 $21.55 Automatic Execution
 12:46:30 - 21-May-26
Buy* 4 $21.55 Automatic Execution
 12:46:30 - 21-May-26
Buy* 36 $21.54 Automatic Execution
 12:25:12 - 21-May-26
Sell* 98 $21.54 Automatic Execution
 12:24:42 - 21-May-26
Sell* 2 $21.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 100 $21.545 Automatic Execution
 12:24:17 - 21-May-26
Sell* 2 $21.54 Automatic Execution
 12:23:01 - 21-May-26
Sell* 15 $21.54 Automatic Execution
 12:22:52 - 21-May-26
Buy* 5 $21.54 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 79 $21.54 Automatic Execution
 12:22:52 - 21-May-26
Sell* 57 $21.54 Automatic Execution
 12:22:52 - 21-May-26
Sell* 53 $21.54 Automatic Execution
 12:22:47 - 21-May-26
Sell* 20 $21.54 Automatic Execution
 12:22:46 - 21-May-26
Sell* 80 $21.54 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $21.54 Automatic Execution
 12:21:44 - 21-May-26
Sell* 100 $21.54 Automatic Execution
 12:21:44 - 21-May-26
Buy* 2 $21.54 Automatic Execution
 12:21:41 - 21-May-26
Buy* 10 $21.54 Automatic Execution
 12:21:41 - 21-May-26
Buy* 2 $21.53 Automatic Execution
 12:21:41 - 21-May-26
Buy* 18 $21.53 Automatic Execution
 12:21:41 - 21-May-26
Buy* 3 $21.53 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 12:20:32 - 21-May-26
Sell* 16 $21.52 Automatic Execution
 12:20:32 - 21-May-26
Buy* 37 $21.52 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1 $21.52 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1 $21.52 Automatic Execution
 12:19:18 - 21-May-26
Sell* 5 $21.52 Automatic Execution
 12:19:12 - 21-May-26
Sell* 25 $21.52 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 12:18:14 - 21-May-26
Buy* 1 $21.53 Automatic Execution
 12:17:06 - 21-May-26
Sell* 15 $21.52 Automatic Execution
 12:16:50 - 21-May-26
Sell* 16 $21.52 Automatic Execution
 12:16:50 - 21-May-26
Sell* 25 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 25 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 50 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 37 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 25 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Buy* 25 $21.525 Automatic Execution
 11:56:49 - 21-May-26
Sell* 3 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $21.525 Automatic Execution
 11:56:32 - 21-May-26
Sell* 25 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $21.525 Automatic Execution
 11:56:32 - 21-May-26
Sell* 6 $21.52 Automatic Execution
 12:16:00 - 21-May-26
Buy* 66 $21.52 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 11:54:28 - 21-May-26
Buy* 53 $21.52 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:54:20 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:54:20 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 3 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Sell* 76 $21.52 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 8 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 50 $21.525 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 50 $21.525 Automatic Execution
 11:51:55 - 21-May-26
Sell* 50 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 11:51:15 - 21-May-26
Buy* 109 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 47 $21.52 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 15 $21.52 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 11:51:15 - 21-May-26
Buy* 29 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 9 $21.51 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 13 $21.51 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 20 $21.51 Automatic Execution
 11:50:40 - 21-May-26
Sell* 25 $21.55 Automatic Execution
 10:50:45 - 21-May-26
Buy* 47 $21.51 Automatic Execution
 11:49:16 - 21-May-26
Sell* 25 $21.55 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 11:49:16 - 21-May-26
Sell* 50 $21.55 Automatic Execution
 10:50:45 - 21-May-26
Buy* 9 $21.51 Automatic Execution
 11:49:16 - 21-May-26
Sell* 15 $21.55 Automatic Execution
 10:50:45 - 21-May-26
Buy* 11 $21.51 Automatic Execution
 11:49:16 - 21-May-26
Buy* 50 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Sell* 15 $21.55 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 40 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Unknown* 14 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 9 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 11:46:13 - 21-May-26
Sell* 73 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 260 $21.56 Automatic Execution
 11:46:13 - 21-May-26
Sell* 27 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 39 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Buy* 125 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.54 Automatic Execution
 11:46:13 - 21-May-26
Buy* 46 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $21.54 Automatic Execution
 11:46:13 - 21-May-26
Buy* 6 $21.50 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Buy* 125 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Buy* 60 $21.50 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $21.57 Automatic Execution
 10:50:45 - 21-May-26
Buy* 62 $21.55 Automatic Execution
 11:46:13 - 21-May-26
Buy* 7 $21.50 Automatic Execution
 10:20:48 - 21-May-26
Sell* 50 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 16 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $21.53 Automatic Execution
 11:46:13 - 21-May-26
Sell* 36 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 50 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 16 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Buy* 5 $21.53 Automatic Execution
 11:46:13 - 21-May-26
Sell* 25 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 50 $21.56 Automatic Execution
 10:50:45 - 21-May-26
Sell* 5 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $21.53 Automatic Execution
 11:46:13 - 21-May-26
Sell* 39 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:50:05 - 21-May-26
Sell* 12 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Sell* 7 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 61 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Sell* 48 $21.57 Automatic Execution
 10:49:52 - 21-May-26
Sell* 100 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 5 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 39 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 335 $21.57 Automatic Execution
 10:49:52 - 21-May-26
Sell* 12 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 8 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 100 $21.58 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Buy* 7 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Buy* 29 $21.51 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 100 $21.58 Automatic Execution
 10:49:46 - 21-May-26
Sell* 3 $21.54 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Sell* 1 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $21.58 Automatic Execution
 10:49:45 - 21-May-26
Buy* 10 $21.55 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Buy* 7 $21.51 Automatic Execution
 10:19:13 - 21-May-26
Buy* 42 $21.58 Automatic Execution
 10:49:45 - 21-May-26
Buy* 78 $21.55 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 22 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 29 $21.505 Automatic Execution
 10:19:13 - 21-May-26
Buy* 15 $21.58 Automatic Execution
 10:49:45 - 21-May-26
Sell* 135 $21.55 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 5 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 1 $21.505 Automatic Execution
 10:19:13 - 21-May-26
Buy* 10 $21.58 Automatic Execution
 10:49:45 - 21-May-26
Sell* 22 $21.55 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 10:19:13 - 21-May-26
Buy* 5 $21.58 Automatic Execution
 10:49:45 - 21-May-26
Sell* 200 $21.55 Automatic Execution
 11:22:40 - 21-May-26
Buy* 3 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $21.51 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 11 $21.57 Automatic Execution
 10:49:40 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 11:22:04 - 21-May-26
Buy* 12 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 16 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 11 $21.57 Automatic Execution
 10:49:40 - 21-May-26
Sell* 80 $21.56 Automatic Execution
 11:21:50 - 21-May-26
Buy* 2 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Sell* 11 $21.57 Automatic Execution
 10:49:40 - 21-May-26
Buy* 36 $21.56 Automatic Execution
 11:19:39 - 21-May-26
Buy* 2 $21.53 Automatic Execution
 11:46:03 - 21-May-26
Sell* 5 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 41 $21.57 Automatic Execution
 10:49:27 - 21-May-26
Sell* 5 $21.55 Automatic Execution
 11:18:05 - 21-May-26
Sell* 3 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Sell* 3 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 18 $21.57 Automatic Execution
 10:49:27 - 21-May-26
Buy* 30 $21.55 Automatic Execution
 11:18:05 - 21-May-26
Buy* 15 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Sell* 23 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Buy* 40 $21.56 Automatic Execution
 10:48:22 - 21-May-26
Buy* 25 $21.55 Automatic Execution
 11:18:05 - 21-May-26
Buy* 4 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $21.50 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $21.55 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $21.51 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 11:18:05 - 21-May-26
Buy* 5 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Buy* 21 $21.51 Automatic Execution
 10:18:39 - 21-May-26
Buy* 38 $21.56 Automatic Execution
 10:48:15 - 21-May-26
Buy* 5 $21.55 Automatic Execution
 11:17:07 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 11:46:03 - 21-May-26
Buy* 43 $21.51 Automatic Execution
 10:18:39 - 21-May-26
Buy* 7 $21.56 Automatic Execution
 10:48:15 - 21-May-26
Buy* 15 $21.55 Automatic Execution
 11:17:07 - 21-May-26
Buy* 25 $21.51 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $21.51 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 5 $21.555 Automatic Execution
 10:47:47 - 21-May-26
Buy* 25 $21.55 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $21.515 Automatic Execution
 10:17:19 - 21-May-26
Buy* 25 $21.51 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 100 $21.555 Automatic Execution
 10:47:23 - 21-May-26
Buy* 25 $21.55 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $21.53 Automatic Execution
 10:15:31 - 21-May-26
Buy* 11 $21.51 Automatic Execution
 11:45:54 - 21-May-26
Buy* 100 $21.55 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 10:47:17 - 21-May-26
Buy* 10 $21.53 Automatic Execution
 10:15:31 - 21-May-26
Buy* 2 $21.51 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 1 $21.555 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 100 $21.545 Automatic Execution
 11:15:31 - 21-May-26
Buy* 2 $21.53 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $21.51 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 100 $21.555 Automatic Execution
 10:46:59 - 21-May-26
Buy* 41 $21.53 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 10:46:00 - 21-May-26
Buy* 47 $21.53 Automatic Execution
 10:15:22 - 21-May-26
Sell* 335 $21.37 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $21.36 Automatic Execution
 09:51:49 - 21-May-26
Sell* 335 $21.34 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $21.34 Automatic Execution
 09:50:22 - 21-May-26
Buy* 17 $21.34 Automatic Execution
 09:50:22 - 21-May-26
Buy* 243 $21.34 Automatic Execution
 09:50:22 - 21-May-26
Buy* 25 $21.33 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 18 $21.33 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 6 $21.33 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $21.33 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $21.34 Automatic Execution
 09:47:24 - 21-May-26
Buy* 1 $21.33 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $21.33 Automatic Execution
 09:47:13 - 21-May-26
Buy* 12 $21.32 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 09:45:31 - 21-May-26
Sell* 260 $21.31 Automatic Execution
 09:45:31 - 21-May-26
Buy* 1 $21.33 Automatic Execution
 09:30:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13