| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 24 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 37 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 48 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 44 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 70 | $19.26 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $19.26 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $19.255 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 56 | $19.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 6 | $19.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 30 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 35 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 35 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 70 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 73 | $19.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 96 | $19.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 49 | $19.28 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 18 | $19.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 52 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 125 | $19.27 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 49 | $19.27 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 51 | $19.27 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 117 | $19.27 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $19.28 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 11 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 56 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 7 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 64 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 47 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 7 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 63 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 45 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 125 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 584 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 88 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 6 | $19.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 6 | $19.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 39 | $19.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 13 | $19.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $19.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 87 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 213 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 6 | $19.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 183 | $19.25 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 32 | $19.26 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 33 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 85 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 150 | $19.245 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 200 | $19.245 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 17 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 6 | $19.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 1 | $19.225 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 85 | $19.23 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 15 | $19.23 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 43 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 70 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 51 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $19.22 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 150 | $19.215 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 255 | $19.22 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 53 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 21 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 31 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 172 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 12 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 31 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 34 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 14 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 4 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 8 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 24 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 32 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 32 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 24 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 277 | $19.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 17 | $19.20 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 91 | $19.20 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 3 | $19.20 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 3 | $19.20 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 3 | $19.20 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 18 | $19.215 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $19.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $19.205 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 21 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 37 | $19.155 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 21 | $19.15 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 40 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 60 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 12 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 1 | $19.155 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 70 | $19.155 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 1 | $19.155 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 1 | $19.155 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 52 | $19.16 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 31 | $19.16 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 29 | $19.16 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 16 | $19.16 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 16 | $19.165 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 14 | $19.165 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 53 | $19.165 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 6 | $19.155 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 112 | $19.15 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 6 | $19.15 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 50 | $19.135 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 50 | $19.135 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 140 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 140 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 6 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 22 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $19.145 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 182 | $19.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 71 | $19.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 20 | $19.135 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 94 | $19.105 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 48 | $19.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 16 | $19.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 69 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 59 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 59 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 84 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 19 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 84 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 300 | $19.13 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 25 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 125 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $19.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 283 | $19.10 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 5 | $19.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 14 | $19.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $19.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 300 | $19.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 66 | $19.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 125 | $19.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 56 | $19.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 26 | $19.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $19.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 56 | $19.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 40 | $19.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 20 | $19.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 50 | $19.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 4 | $19.05 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 69 | $19.05 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 51 | $19.09 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 70 | $19.095 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 31 | $19.09 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 13 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 45 | $19.09 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 90 | $19.27 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 300 | $19.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 19 | $19.09 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 21 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 34 | $19.17 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 116 | $19.09 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 36 | $19.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 13 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 15 | $19.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 46 | $19.09 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 266 | $19.09 | Automatic Execution |
11:15:32 - 28-Sep-26 |