| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.29 | 21.35 | 21.09 | 21.29 | 19,461 |
| 9th Jul 2026 (Thu) | 21.24 | 21.36 | 21.16 | 21.25 | 25,913 |
| 8th Jul 2026 (Wed) | 21.31 | 21.46 | 21.255 | 21.31 | 55,286 |
| 7th Jul 2026 (Tue) | 21.51 | 21.60 | 21.32 | 21.42 | 21,099 |
| 6th Jul 2026 (Mon) | 21.30 | 21.60 | 21.19 | 21.31 | 50,015 |
| 3rd Jul 2026 (Fri) | 21.21 | 21.27 | 21.21 | 21.27 | 0 |
| 2nd Jul 2026 (Thu) | 21.21 | 21.32 | 21.09 | 21.27 | 12,585 |
| 1st Jul 2026 (Wed) | 20.985 | 21.14 | 20.825 | 21.05 | 76,584 |
| 30th Jun 2026 (Tue) | 21.21 | 21.265 | 20.89 | 20.91 | 31,699 |
| 29th Jun 2026 (Mon) | 21.66 | 21.72 | 21.415 | 21.44 | 36,260 |
| 26th Jun 2026 (Fri) | 21.765 | 22.05 | 21.59 | 21.88 | 29,147 |
| 25th Jun 2026 (Thu) | 22.05 | 22.05 | 21.62 | 21.69 | 18,268 |
| 24th Jun 2026 (Wed) | 21.705 | 21.85 | 21.60 | 21.84 | 11,235 |
| 23rd Jun 2026 (Tue) | 21.43 | 21.68 | 21.39 | 21.66 | 41,933 |
| 22nd Jun 2026 (Mon) | 21.25 | 21.50 | 21.125 | 21.25 | 22,886 |
| 19th Jun 2026 (Fri) | 21.295 | 21.36 | 20.97 | 21.13 | 36,147 |
| 18th Jun 2026 (Thu) | 21.295 | 21.36 | 20.97 | 21.13 | 36,147 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.13 | 21.17 | 29,420 |
| 16th Jun 2026 (Tue) | 21.85 | 21.85 | 21.545 | 21.71 | 44,195 |
| 15th Jun 2026 (Mon) | 22.045 | 22.12 | 21.645 | 21.72 | 74,812 |
| 12th Jun 2026 (Fri) | 22.10 | 22.24 | 21.96 | 22.09 | 33,370 |
| 11th Jun 2026 (Thu) | 21.49 | 22.01 | 21.47 | 21.97 | 10,948 |
| 10th Jun 2026 (Wed) | 21.625 | 21.835 | 21.35 | 21.40 | 133,115 |
| 9th Jun 2026 (Tue) | 22.48 | 22.89 | 22.41 | 22.53 | 11,772 |
| 8th Jun 2026 (Mon) | 22.49 | 22.57 | 22.18 | 22.19 | 13,636 |
| 5th Jun 2026 (Fri) | 22.06 | 22.51 | 22.05 | 22.40 | 6,755 |
| 4th Jun 2026 (Thu) | 22.04 | 22.12 | 21.79 | 21.94 | 34,363 |
| 3rd Jun 2026 (Wed) | 21.89 | 21.93 | 21.78 | 21.78 | 28,909 |
| 2nd Jun 2026 (Tue) | 21.81 | 21.99 | 21.69 | 21.91 | 16,650 |
| 1st Jun 2026 (Mon) | 21.81 | 21.84 | 21.69 | 21.70 | 28,256 |
| 29th May 2026 (Fri) | 22.49 | 22.49 | 22.00 | 22.02 | 30,119 |
| 28th May 2026 (Thu) | 22.20 | 22.49 | 22.16 | 22.44 | 23,950 |
| 27th May 2026 (Wed) | 22.38 | 22.43 | 22.28 | 22.31 | 28,684 |
| 26th May 2026 (Tue) | 22.13 | 22.345 | 22.07 | 22.34 | 39,449 |
| 25th May 2026 (Mon) | 21.87 | 21.99 | 21.77 | 21.96 | 62,478 |
| 22nd May 2026 (Fri) | 21.87 | 21.99 | 21.77 | 21.96 | 62,478 |
| 21st May 2026 (Thu) | 21.32 | 22.025 | 21.21 | 21.82 | 37,124 |
| 20th May 2026 (Wed) | 21.11 | 21.44 | 21.11 | 21.42 | 21,237 |
| 19th May 2026 (Tue) | 20.91 | 21.24 | 20.89 | 21.12 | 19,671 |
| 18th May 2026 (Mon) | 21.08 | 21.32 | 21.01 | 21.04 | 20,126 |
| 15th May 2026 (Fri) | 20.99 | 21.075 | 20.88 | 20.91 | 22,405 |
| 14th May 2026 (Thu) | 21.19 | 21.35 | 21.115 | 21.17 | 22,888 |
| 13th May 2026 (Wed) | 21.36 | 21.41 | 21.10 | 21.15 | 27,438 |
| 12th May 2026 (Tue) | 21.88 | 21.88 | 21.56 | 21.59 | 14,888 |
| 11th May 2026 (Mon) | 21.83 | 21.95 | 21.66 | 21.79 | 40,659 |