| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.11 | 21.44 | 21.11 | 21.42 | 21,237 |
| 19th May 2026 (Tue) | 20.91 | 21.24 | 20.89 | 21.12 | 19,671 |
| 18th May 2026 (Mon) | 21.08 | 21.32 | 21.01 | 21.04 | 20,126 |
| 15th May 2026 (Fri) | 20.99 | 21.075 | 20.88 | 20.91 | 22,405 |
| 14th May 2026 (Thu) | 21.19 | 21.35 | 21.115 | 21.17 | 22,888 |
| 13th May 2026 (Wed) | 21.36 | 21.41 | 21.10 | 21.15 | 27,438 |
| 12th May 2026 (Tue) | 21.88 | 21.88 | 21.56 | 21.59 | 14,888 |
| 11th May 2026 (Mon) | 21.83 | 21.95 | 21.66 | 21.79 | 40,659 |
| 8th May 2026 (Fri) | 21.95 | 21.98 | 21.72 | 21.77 | 19,379 |
| 7th May 2026 (Thu) | 22.09 | 22.15 | 21.905 | 21.94 | 6,060 |
| 6th May 2026 (Wed) | 22.02 | 22.21 | 22.02 | 22.16 | 36,947 |
| 5th May 2026 (Tue) | 21.71 | 22.09 | 21.71 | 21.99 | 42,908 |
| 4th May 2026 (Mon) | 21.39 | 21.78 | 21.39 | 21.71 | 42,472 |
| 1st May 2026 (Fri) | 21.52 | 21.66 | 21.33 | 21.51 | 51,745 |
| 30th Apr 2026 (Thu) | 21.89 | 22.00 | 21.51 | 21.62 | 59,582 |
| 29th Apr 2026 (Wed) | 21.72 | 21.74 | 21.18 | 21.65 | 35,073 |
| 28th Apr 2026 (Tue) | 21.51 | 21.51 | 21.07 | 21.20 | 40,171 |
| 27th Apr 2026 (Mon) | 20.98 | 21.25 | 20.98 | 21.24 | 21,050 |
| 24th Apr 2026 (Fri) | 20.92 | 21.19 | 20.88 | 20.91 | 21,707 |
| 23rd Apr 2026 (Thu) | 20.97 | 20.98 | 20.76 | 20.94 | 30,611 |
| 22nd Apr 2026 (Wed) | 21.09 | 21.09 | 20.65 | 20.76 | 44,571 |
| 21st Apr 2026 (Tue) | 21.23 | 21.35 | 21.06 | 21.09 | 23,149 |
| 20th Apr 2026 (Mon) | 21.72 | 21.72 | 21.32 | 21.40 | 33,776 |
| 17th Apr 2026 (Fri) | 21.46 | 21.76 | 21.41 | 21.73 | 17,058 |
| 16th Apr 2026 (Thu) | 21.28 | 21.29 | 21.15 | 21.27 | 15,048 |
| 15th Apr 2026 (Wed) | 20.83 | 21.135 | 20.83 | 21.13 | 34,097 |
| 14th Apr 2026 (Tue) | 20.60 | 20.97 | 20.60 | 20.97 | 17,690 |
| 13th Apr 2026 (Mon) | 20.635 | 20.78 | 20.41 | 20.75 | 24,981 |
| 10th Apr 2026 (Fri) | 20.42 | 20.75 | 20.42 | 20.73 | 17,129 |
| 9th Apr 2026 (Thu) | 20.16 | 20.47 | 20.16 | 20.37 | 24,348 |
| 8th Apr 2026 (Wed) | 20.28 | 20.32 | 20.08 | 20.16 | 21,417 |
| 7th Apr 2026 (Tue) | 19.47 | 19.97 | 19.44 | 19.88 | 15,453 |
| 6th Apr 2026 (Mon) | 19.25 | 19.455 | 19.25 | 19.43 | 12,325 |
| 3rd Apr 2026 (Fri) | 19.09 | 19.51 | 19.09 | 19.42 | 49,974 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.51 | 19.09 | 19.42 | 49,974 |
| 1st Apr 2026 (Wed) | 19.14 | 19.33 | 19.08 | 19.25 | 11,991 |
| 31st Mar 2026 (Tue) | 18.94 | 19.45 | 18.61 | 19.12 | 19,637 |
| 30th Mar 2026 (Mon) | 18.90 | 19.26 | 18.83 | 18.89 | 15,128 |
| 27th Mar 2026 (Fri) | 19.10 | 19.14 | 18.76 | 18.77 | 33,583 |
| 26th Mar 2026 (Thu) | 19.20 | 19.47 | 19.135 | 19.15 | 18,718 |
| 25th Mar 2026 (Wed) | 19.34 | 19.36 | 19.14 | 19.16 | 13,181 |
| 24th Mar 2026 (Tue) | 19.25 | 19.47 | 19.17 | 19.18 | 6,415 |
| 23rd Mar 2026 (Mon) | 19.77 | 19.80 | 19.41 | 19.42 | 11,683 |