| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.20 | 19.305 | 19.045 | 19.26 | 50,967 |
| 25th Sep 2026 (Fri) | 19.09 | 19.27 | 19.01 | 19.24 | 31,824 |
| 24th Sep 2026 (Thu) | 19.21 | 19.235 | 19.02 | 19.21 | 19,262 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.25 | 19.07 | 19.11 | 19,001 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.65 | 19.36 | 19.37 | 46,123 |
| 21st Sep 2026 (Mon) | 19.29 | 19.40 | 19.19 | 19.35 | 15,199 |
| 18th Sep 2026 (Fri) | 19.63 | 19.63 | 19.19 | 19.28 | 57,213 |
| 17th Sep 2026 (Thu) | 19.55 | 19.55 | 19.24 | 19.31 | 54,035 |
| 16th Sep 2026 (Wed) | 19.77 | 19.81 | 19.30 | 19.41 | 24,278 |
| 15th Sep 2026 (Tue) | 19.64 | 19.89 | 19.62 | 19.64 | 70,549 |
| 14th Sep 2026 (Mon) | 19.97 | 20.065 | 19.69 | 19.82 | 62,426 |
| 11th Sep 2026 (Fri) | 20.03 | 20.08 | 19.705 | 19.77 | 47,024 |
| 10th Sep 2026 (Thu) | 20.10 | 20.12 | 19.81 | 19.92 | 36,144 |
| 9th Sep 2026 (Wed) | 20.405 | 20.405 | 20.02 | 20.10 | 64,744 |
| 8th Sep 2026 (Tue) | 20.35 | 20.44 | 20.24 | 20.37 | 25,419 |
| 7th Sep 2026 (Mon) | 20.29 | 20.54 | 20.26 | 20.29 | 23,179 |
| 4th Sep 2026 (Fri) | 20.29 | 20.54 | 20.26 | 20.29 | 23,179 |
| 3rd Sep 2026 (Thu) | 20.29 | 20.52 | 20.12 | 20.28 | 71,039 |
| 2nd Sep 2026 (Wed) | 20.47 | 20.53 | 20.28 | 20.39 | 78,453 |
| 1st Sep 2026 (Tue) | 20.52 | 20.58 | 20.26 | 20.45 | 64,148 |
| 31st Aug 2026 (Mon) | 20.62 | 20.66 | 20.38 | 20.47 | 43,379 |
| 28th Aug 2026 (Fri) | 20.96 | 21.01 | 20.71 | 20.72 | 30,794 |
| 27th Aug 2026 (Thu) | 20.93 | 20.98 | 20.79 | 20.90 | 44,536 |
| 26th Aug 2026 (Wed) | 21.22 | 21.27 | 21.00 | 21.08 | 51,861 |
| 25th Aug 2026 (Tue) | 21.325 | 21.38 | 21.23 | 21.24 | 35,273 |
| 24th Aug 2026 (Mon) | 21.10 | 21.37 | 21.04 | 21.34 | 30,148 |
| 21st Aug 2026 (Fri) | 21.04 | 21.08 | 20.825 | 21.05 | 28,508 |
| 20th Aug 2026 (Thu) | 21.05 | 21.14 | 20.96 | 21.03 | 32,946 |
| 19th Aug 2026 (Wed) | 21.16 | 21.22 | 21.03 | 21.18 | 21,190 |
| 18th Aug 2026 (Tue) | 21.09 | 21.28 | 20.93 | 21.05 | 58,449 |
| 17th Aug 2026 (Mon) | 20.71 | 20.84 | 20.63 | 20.82 | 34,530 |
| 14th Aug 2026 (Fri) | 20.88 | 20.93 | 20.72 | 20.85 | 24,563 |
| 13th Aug 2026 (Thu) | 20.93 | 20.94 | 20.675 | 20.84 | 22,373 |
| 12th Aug 2026 (Wed) | 20.69 | 20.81 | 20.62 | 20.70 | 29,157 |
| 11th Aug 2026 (Tue) | 20.23 | 20.62 | 20.09 | 20.61 | 79,802 |
| 10th Aug 2026 (Mon) | 20.47 | 20.47 | 20.16 | 20.26 | 41,507 |
| 7th Aug 2026 (Fri) | 20.79 | 21.04 | 20.64 | 20.65 | 49,328 |
| 6th Aug 2026 (Thu) | 21.49 | 21.49 | 20.51 | 20.71 | 61,489 |
| 5th Aug 2026 (Wed) | 21.54 | 21.58 | 21.24 | 21.49 | 39,658 |
| 4th Aug 2026 (Tue) | 22.17 | 22.17 | 21.66 | 21.66 | 14,993 |
| 3rd Aug 2026 (Mon) | 22.61 | 22.76 | 22.31 | 22.35 | 36,961 |
| 31st Jul 2026 (Fri) | 22.48 | 22.49 | 22.20 | 22.47 | 22,433 |
| 30th Jul 2026 (Thu) | 22.59 | 22.59 | 22.14 | 22.43 | 38,512 |
| 29th Jul 2026 (Wed) | 22.96 | 23.01 | 22.30 | 22.63 | 17,436 |