Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Realty T (AKR.US) Share Price

Price $19.41 on 03-04-2026 at 22:47:26
Change $0.16 0.82%
Buy $19.57
Sell $18.00
Last Trade: -
Day's Volume: 49,974
Last Close: $19.42
Open: $19.09
ISIN: US0042391096
Day's Range $19.09 - $19.51
52wk Range: $17.06 - $22.25
Market Capitalisation: $N/A
VWAP: $19.34241
Shares in Issue: N/A

Acadia Realty T (AKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acadia Realty T trades

Acadia Realty T (AKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.09 19.51 19.09 19.42 49,974
2nd Apr 2026 (Thu) 19.09 19.51 19.09 19.42 49,974
1st Apr 2026 (Wed) 19.14 19.33 19.08 19.25 11,991
31st Mar 2026 (Tue) 18.94 19.45 18.61 19.12 19,637
30th Mar 2026 (Mon) 18.90 19.26 18.83 18.89 15,128
27th Mar 2026 (Fri) 19.10 19.14 18.76 18.77 33,583
26th Mar 2026 (Thu) 19.20 19.47 19.135 19.15 18,718
25th Mar 2026 (Wed) 19.34 19.36 19.14 19.16 13,181
24th Mar 2026 (Tue) 19.25 19.47 19.17 19.18 6,415
23rd Mar 2026 (Mon) 19.77 19.80 19.41 19.42 11,683
20th Mar 2026 (Fri) 20.26 20.26 19.26 19.39 10,160
19th Mar 2026 (Thu) 20.00 20.40 19.84 20.26 14,845
18th Mar 2026 (Wed) 20.42 20.53 20.09 20.08 10,249
17th Mar 2026 (Tue) 20.53 20.78 20.53 20.66 23,094
16th Mar 2026 (Mon) 20.34 20.65 20.34 20.39 5,976
13th Mar 2026 (Fri) 20.60 20.60 20.13 20.15 12,651
12th Mar 2026 (Thu) 20.325 20.60 20.25 20.44 12,574
11th Mar 2026 (Wed) 20.42 20.66 20.37 20.59 13,378
10th Mar 2026 (Tue) 20.58 20.92 20.54 20.70 12,965
9th Mar 2026 (Mon) 20.48 20.83 20.20 20.74 9,748
6th Mar 2026 (Fri) 20.99 21.08 20.70 20.85 5,264
5th Mar 2026 (Thu) 21.05 21.45 20.87 21.38 16,467
See more Acadia Realty T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered