| Price | $20.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.63 |
| Sell | $20.85 |
| Last Trade: | Buy 33.00 at $21.00 |
| Day's Volume: | 17,558 |
| Last Close: | $20.98 |
| Open: | $21.20 |
| ISIN: | US0042391096 |
| Day's Range | $20.97 - $21.20 |
| 52wk Range: | $18.05 - $21.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.06859 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $21.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 1 | $21.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
