| Price | $20.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.44% |
| Buy | $20.86 |
| Sell | $18.00 |
| Last Trade: | Sell 6.00 at $20.24 |
| Day's Volume: | 36,187 |
| Last Close: | $20.29 |
| Open: | $20.28 |
| ISIN: | US0042391096 |
| Day's Range | $20.09 - $20.40 |
| 52wk Range: | $18.05 - $21.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.23413 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.24 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 113 | $20.245 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 87 | $20.245 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 38 | $20.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 25 | $20.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 13 | $20.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $20.225 | Automatic Execution |
15:52:18 - 19-Sep-25 |
