| Price | $19.83 on 12-12-2025 at 22:26:20 |
|---|---|
| Change | $-0.30 -1.49% |
| Buy | $20.86 |
| Sell | $19.71 |
| Last Trade: | Sell 45.00 at $19.86 |
| Day's Volume: | 40,460 |
| Last Close: | $19.83 |
| Open: | $20.19 |
| ISIN: | US0042391096 |
| Day's Range | $19.80 - $20.26 |
| 52wk Range: | $18.05 - $21.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.92436 |
| Shares in Issue: | N/A |
Acadia Realty T (AKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 90 | $19.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 166 | $19.86 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 63 | $19.86 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:51:19 - 12-Dec-25 |
