| Price | $1.04 on 21-05-2026 at 16:38:00 |
|---|---|
| Change | $0.03 2.97% |
| Buy | $1.04 |
| Sell | $1.03 |
| Last Trade: | Buy 5.00 at $1.04 |
| Day's Volume: | 87,262 |
| Last Close: | $1.01 |
| Open: | $1.01 |
| ISIN: | US00972D1054 |
| Day's Range | $1.00 - $1.07 |
| 52wk Range: | $0.8751 - $4.20 |
| Market Capitalisation: | $239.41m |
| VWAP: | $1.046181 |
| Shares in Issue: | 267.88m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 30 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 495 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 4 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 400 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 5 | $1.04 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $1.04 | Automatic Execution |
12:22:57 - 21-May-26 |
