| Price | $0.8984 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8971 |
| Sell | $0.87 |
| Last Trade: | Sell 100.00 at $0.885 |
| Day's Volume: | 93,114 |
| Last Close: | $0.8931 |
| Open: | $0.88 |
| ISIN: | US00972D1054 |
| Day's Range | $0.877 - $0.8984 |
| 52wk Range: | $0.814 - $3.20 |
| Market Capitalisation: | $248.34m |
| VWAP: | $0.882499 |
| Shares in Issue: | 277.11m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.885 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 80 | $0.8858 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $0.8854 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.8848 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.8846 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $0.8839 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:50:49 - 28-Sep-26 |
