| Price | $1.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.1% |
| Buy | $1.42 |
| Sell | $1.39 |
| Last Trade: | Unknown 300.00 at $1.395 |
| Day's Volume: | 143,697 |
| Last Close: | $1.40 |
| Open: | $1.42 |
| ISIN: | US00972D1054 |
| Day's Range | $1.36 - $1.42 |
| 52wk Range: | $0.8258 - $4.03 |
| Market Capitalisation: | $380.93m |
| VWAP: | $1.391425 |
| Shares in Issue: | 268.26m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.395 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 200 | $1.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 400 | $1.395 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 258 | $1.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 515 | $1.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 536 | $1.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 300 | $1.395 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:54:47 - 10-Jul-26 |
