| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.885 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 80 | $0.8858 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $0.8854 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.8848 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.8846 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $0.8847 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $0.8839 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $0.8837 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 66 | $0.8837 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 130 | $0.8832 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $0.8832 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 800 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $0.8832 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 59 | $0.8819 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $0.8832 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $0.8855 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $0.8804 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $0.8804 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $0.8803 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 700 | $0.88 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.8831 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 6,696 | $0.8835 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 2,304 | $0.8835 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 5 | $0.8837 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 4,683 | $0.8835 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $0.8833 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 130 | $0.8827 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.883 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8828 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8829 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8825 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8825 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 20 | $0.8826 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 340 | $0.8826 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8825 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8824 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8824 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 300 | $0.8823 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8823 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8823 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8822 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8823 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8822 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.8822 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.881 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $0.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.8803 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.8803 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.8802 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $0.8801 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 48 | $0.8797 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 52 | $0.8799 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 48 | $0.8799 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 5 | $0.8798 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 130 | $0.8802 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 20 | $0.8833 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $0.8841 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $0.8853 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $0.8853 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 160 | $0.8782 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 60 | $0.8782 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $0.8782 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $0.8785 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $0.8785 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $0.8785 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 30 | $0.8788 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 60 | $0.8788 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $0.8789 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $0.8789 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $0.8808 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $0.8808 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 200 | $0.8804 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 200 | $0.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.8788 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.8785 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.8779 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 500 | $0.8779 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 200 | $0.8779 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.8778 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $0.8775 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $0.877 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.8774 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 500 | $0.877 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $0.877 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 100 | $0.8771 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 100 | $0.8801 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $0.8801 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 130 | $0.8802 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 170 | $0.8802 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $0.8804 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 200 | $0.8804 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $0.8803 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $0.8804 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 300 | $0.8802 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $0.8802 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $0.8778 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $0.8778 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 6 | $0.8845 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $0.90 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 10 | $0.90 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 23 | $0.9089 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 1 | $0.9089 | Ordinary |
08:27:38 - 28-Sep-26 |
| Sell* | 100 | $0.87 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 569 | $0.87 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 500 | $0.8701 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 431 | $0.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 352 | $0.8705 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $0.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $0.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $0.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $0.8804 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $0.8806 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $0.8811 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $0.8818 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $0.8826 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 288 | $0.8846 | Ordinary |
07:00:00 - 28-Sep-26 |