Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akebia Therapeu (AKBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.04 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 1 $1.045 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 40 $1.045 Automatic Execution
 12:57:40 - 21-May-26
Sell* 99 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 70 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 400 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 49 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 4,100 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 49 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 300 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 200 $1.05 Automatic Execution
 12:57:19 - 21-May-26
Sell* 200 $1.05 Automatic Execution
 12:56:13 - 21-May-26
Unknown* 154 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Unknown* 49 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 151 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 249 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 400 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 12:56:11 - 21-May-26
Buy* 1 $1.05 Automatic Execution
 12:50:36 - 21-May-26
Buy* 294 $1.05 Automatic Execution
 12:48:53 - 21-May-26
Buy* 6 $1.05 Automatic Execution
 12:48:53 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 12:26:35 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 30 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 495 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 4 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 12:23:53 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 200 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 300 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 20 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 49 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:22:38 - 21-May-26
Sell* 19 $1.04 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:19:48 - 21-May-26
Unknown* 500 $1.045 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:17:23 - 21-May-26
Sell* 14 $1.04 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 169 $1.045 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 600 $1.045 Automatic Execution
 11:56:59 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 11:56:50 - 21-May-26
Buy* 5 $1.05 Automatic Execution
 11:56:18 - 21-May-26
Buy* 5 $1.05 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 400 $1.045 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 1,500 $1.045 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 1,500 $1.045 Automatic Execution
 11:55:48 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 11:54:03 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 11:54:03 - 21-May-26
Buy* 1 $1.04 Automatic Execution
 11:54:03 - 21-May-26
Buy* 3 $1.04 Automatic Execution
 11:54:03 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 11:53:41 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:51:36 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 300 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 10 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 300 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 5 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 400 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 36 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 570 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 10 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 10 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 1,500 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 10 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 500 $1.045 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:49:51 - 21-May-26
Sell* 20 $1.04 Automatic Execution
 11:49:35 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:46:14 - 21-May-26
Sell* 20 $1.04 Automatic Execution
 11:45:43 - 21-May-26
Sell* 1 $1.055 Automatic Execution
 11:23:20 - 21-May-26
Sell* 1 $1.055 Automatic Execution
 11:22:58 - 21-May-26
Sell* 1 $1.055 Automatic Execution
 11:22:22 - 21-May-26
Sell* 600 $1.055 Automatic Execution
 11:22:18 - 21-May-26
Sell* 20 $1.05 Automatic Execution
 11:21:10 - 21-May-26
Sell* 600 $1.055 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 11:21:00 - 21-May-26
Sell* 500 $1.055 Automatic Execution
 11:19:24 - 21-May-26
Sell* 87 $1.055 Automatic Execution
 11:18:38 - 21-May-26
Sell* 46 $1.055 Automatic Execution
 11:18:38 - 21-May-26
Sell* 7 $1.05 Automatic Execution
 11:18:34 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.055 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 10 $1.045 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 10:16:55 - 21-May-26
Sell* 40 $1.055 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 10:16:55 - 21-May-26
Buy* 48 $1.06 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 300 $1.045 Automatic Execution
 10:16:55 - 21-May-26
Buy* 5 $1.06 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 2,300 $1.055 Automatic Execution
 10:49:38 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1,700 $1.055 Automatic Execution
 10:49:38 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1,000 $1.055 Automatic Execution
 10:49:38 - 21-May-26
Buy* 4 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Buy* 5 $1.06 Automatic Execution
 10:49:35 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 600 $1.055 Automatic Execution
 10:46:31 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 600 $1.055 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 10:16:55 - 21-May-26
Sell* 110 $1.045 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $1.05 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 09:51:59 - 21-May-26
Sell* 90 $1.045 Automatic Execution
 09:51:59 - 21-May-26
Sell* 110 $1.045 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $1.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $1.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $1.05 Automatic Execution
 09:50:25 - 21-May-26
Buy* 500 $1.05 Automatic Execution
 09:50:25 - 21-May-26
Buy* 10 $1.05 Automatic Execution
 09:50:25 - 21-May-26
Buy* 400 $1.05 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 09:50:25 - 21-May-26
Buy* 18 $1.04 Automatic Execution
 09:48:51 - 21-May-26
Sell* 51 $1.035 Automatic Execution
 09:46:30 - 21-May-26
Buy* 1 $0.9951 Automatic Execution
 09:31:55 - 21-May-26
Sell* 3,771 $1.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 600 $1.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 529 $1.00 Automatic Execution
 09:30:11 - 21-May-26
Sell* 39 $1.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1,961 $1.01 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $1.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $1.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $1.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 13 $1.02 Ordinary
 09:02:23 - 21-May-26
Sell* 480 $1.01 Ordinary
 07:11:05 - 21-May-26
Buy* 100 $1.04 Ordinary
 05:20:59 - 21-May-26
Buy* 47 $1.03 Ordinary
 05:20:59 - 21-May-26
Buy* 2,100 $1.03 Ordinary
 05:20:59 - 21-May-26
Sell* 288 $1.00 Ordinary
 04:00:01 - 21-May-26
Buy* 12 $1.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13