Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akebia Therapeu (AKBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 400 $1.395 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 258 $1.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 515 $1.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 536 $1.40 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $1.395 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 163 $1.395 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 353 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 147 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 544 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 543 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 155 $1.405 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 14 $1.405 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 99 $1.405 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 31 $1.405 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $1.405 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $1.41 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 43 $1.41 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 71 $1.41 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 43 $1.41 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 43 $1.41 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 300 $1.415 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 200 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 200 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 80 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $1.41 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 500 $1.41 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 80 $1.41 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 20 $1.41 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 25 $1.41 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 15 $1.41 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $1.41 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 150 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 300 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 5 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 2,520 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 7 $1.395 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 5 $1.395 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 47 $1.395 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 400 $1.395 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 200 $1.395 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1,100 $1.40 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 600 $1.40 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 500 $1.40 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 300 $1.40 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 400 $1.40 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $1.40 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 600 $1.40 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 2 $1.40 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $1.40 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 12 $1.395 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 25 $1.40 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 500 $1.395 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 5 $1.40 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $1.40 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 7 $1.40 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 13 $1.40 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 20 $1.40 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 175 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 25 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 300 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 200 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 18 $1.39 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 20 $1.39 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 34 $1.38 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 25 $1.39 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 17 $1.39 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $1.39 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 96 $1.39 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 25 $1.39 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $1.39 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 25 $1.39 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 200 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 500 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 200 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 500 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 500 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 300 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 16 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 300 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 96 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 500 $1.39 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 55 $1.39 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 8 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 300 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 200 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 50 $1.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $1.38 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 6 $1.375 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 300 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 21 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 49 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 13 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 300 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 300 $1.38 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 21 $1.38 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 160 $1.375 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 1,540 $1.375 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 500 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 300 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 8 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1,000 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 500 $1.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $1.38 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 300 $1.385 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 200 $1.38 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $1.38 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 300 $1.38 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 500 $1.38 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 192 $1.375 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 8 $1.375 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 11 $1.375 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 500 $1.375 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 21 $1.37 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 7 $1.375 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 200 $1.375 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 500 $1.375 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 300 $1.385 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 300 $1.385 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 400 $1.375 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 300 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5,000 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 8,000 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3,000 $1.40 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $1.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $1.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 500 $1.41 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 300 $1.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 1,100 $1.435 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $1.45 Ordinary
 08:51:57 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 08:43:46 - 10-Jul-26
Buy* 499 $1.44 Ordinary
 08:43:46 - 10-Jul-26
Buy* 1 $1.435 Ordinary
 04:31:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84