| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.91 | 1.015 | 0.9012 | 1.01 | 462,023 |
| 19th May 2026 (Tue) | 0.97 | 1.01 | 0.8751 | 0.8951 | 1,149,556 |
| 18th May 2026 (Mon) | 1.07 | 1.08 | 1.00 | 1.01 | 363,151 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.06 | 1.06 | 304,119 |
| 14th May 2026 (Thu) | 1.18 | 1.19 | 1.13 | 1.13 | 194,677 |
| 13th May 2026 (Wed) | 1.175 | 1.20 | 1.165 | 1.18 | 240,698 |
| 12th May 2026 (Tue) | 1.17 | 1.22 | 1.17 | 1.18 | 205,266 |
| 11th May 2026 (Mon) | 1.155 | 1.23 | 1.145 | 1.15 | 326,194 |
| 8th May 2026 (Fri) | 1.17 | 1.195 | 1.125 | 1.16 | 475,365 |
| 7th May 2026 (Thu) | 1.13 | 1.225 | 1.13 | 1.18 | 587,193 |
| 6th May 2026 (Wed) | 1.47 | 1.53 | 1.47 | 1.48 | 194,911 |
| 5th May 2026 (Tue) | 1.52 | 1.535 | 1.43 | 1.45 | 145,437 |
| 4th May 2026 (Mon) | 1.415 | 1.53 | 1.415 | 1.50 | 157,825 |
| 1st May 2026 (Fri) | 1.40 | 1.435 | 1.385 | 1.40 | 132,317 |
| 30th Apr 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.38 | 16,652 |
| 29th Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.36 | 136,438 |
| 28th Apr 2026 (Tue) | 1.425 | 1.455 | 1.415 | 1.42 | 51,429 |
| 27th Apr 2026 (Mon) | 1.45 | 1.50 | 1.42 | 1.42 | 89,171 |
| 24th Apr 2026 (Fri) | 1.42 | 1.45 | 1.41 | 1.43 | 118,263 |
| 23rd Apr 2026 (Thu) | 1.425 | 1.44 | 1.39 | 1.43 | 117,255 |
| 22nd Apr 2026 (Wed) | 1.42 | 1.44 | 1.40 | 1.42 | 58,502 |
| 21st Apr 2026 (Tue) | 1.445 | 1.455 | 1.40 | 1.41 | 107,288 |
| 20th Apr 2026 (Mon) | 1.405 | 1.45 | 1.40 | 1.43 | 72,950 |
| 17th Apr 2026 (Fri) | 1.38 | 1.44 | 1.325 | 1.405 | 249,385 |
| 16th Apr 2026 (Thu) | 1.55 | 1.55 | 1.35 | 1.35 | 313,203 |
| 15th Apr 2026 (Wed) | 1.56 | 1.59 | 1.53 | 1.55 | 60,572 |
| 14th Apr 2026 (Tue) | 1.49 | 1.56 | 1.485 | 1.56 | 131,027 |
| 13th Apr 2026 (Mon) | 1.40 | 1.47 | 1.40 | 1.47 | 106,027 |
| 10th Apr 2026 (Fri) | 1.41 | 1.455 | 1.38 | 1.40 | 80,121 |
| 9th Apr 2026 (Thu) | 1.42 | 1.45 | 1.41 | 1.41 | 92,524 |
| 8th Apr 2026 (Wed) | 1.42 | 1.465 | 1.41 | 1.43 | 75,184 |
| 7th Apr 2026 (Tue) | 1.33 | 1.39 | 1.30 | 1.38 | 64,105 |
| 6th Apr 2026 (Mon) | 1.38 | 1.395 | 1.32 | 1.32 | 122,140 |
| 3rd Apr 2026 (Fri) | 1.385 | 1.395 | 1.36 | 1.38 | 87,568 |
| 2nd Apr 2026 (Thu) | 1.385 | 1.395 | 1.36 | 1.38 | 87,568 |
| 1st Apr 2026 (Wed) | 1.40 | 1.455 | 1.40 | 1.41 | 80,119 |
| 31st Mar 2026 (Tue) | 1.34 | 1.395 | 1.34 | 1.39 | 36,998 |
| 30th Mar 2026 (Mon) | 1.33 | 1.35 | 1.305 | 1.32 | 157,916 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.325 | 1.34 | 172,367 |
| 26th Mar 2026 (Thu) | 1.37 | 1.435 | 1.37 | 1.39 | 54,495 |
| 25th Mar 2026 (Wed) | 1.39 | 1.41 | 1.37 | 1.39 | 72,489 |
| 24th Mar 2026 (Tue) | 1.38 | 1.40 | 1.335 | 1.36 | 74,626 |
| 23rd Mar 2026 (Mon) | 1.435 | 1.445 | 1.395 | 1.40 | 38,392 |