| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.42 | 1.42 | 1.36 | 1.40 | 143,697 |
| 9th Jul 2026 (Thu) | 1.40 | 1.46 | 1.36 | 1.43 | 295,341 |
| 8th Jul 2026 (Wed) | 1.34 | 1.42 | 1.335 | 1.42 | 314,327 |
| 7th Jul 2026 (Tue) | 1.31 | 1.39 | 1.295 | 1.36 | 297,149 |
| 6th Jul 2026 (Mon) | 1.245 | 1.325 | 1.24 | 1.30 | 452,734 |
| 3rd Jul 2026 (Fri) | 1.21 | 1.24 | 1.21 | 1.24 | 0 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.24 | 1.16 | 1.24 | 302,896 |
| 1st Jul 2026 (Wed) | 1.16 | 1.255 | 1.155 | 1.21 | 489,235 |
| 30th Jun 2026 (Tue) | 1.28 | 1.285 | 1.11 | 1.14 | 418,583 |
| 29th Jun 2026 (Mon) | 1.13 | 1.15 | 1.09 | 1.11 | 147,855 |
| 26th Jun 2026 (Fri) | 1.04 | 1.14 | 1.04 | 1.14 | 348,505 |
| 25th Jun 2026 (Thu) | 1.05 | 1.075 | 1.03 | 1.04 | 142,997 |
| 24th Jun 2026 (Wed) | 1.10 | 1.125 | 1.05 | 1.06 | 196,996 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.135 | 1.09 | 1.10 | 115,907 |
| 22nd Jun 2026 (Mon) | 1.08 | 1.135 | 1.07 | 1.09 | 339,212 |
| 19th Jun 2026 (Fri) | 1.07 | 1.075 | 0.9981 | 1.07 | 354,290 |
| 18th Jun 2026 (Thu) | 1.07 | 1.075 | 0.9981 | 1.07 | 354,290 |
| 17th Jun 2026 (Wed) | 0.9877 | 1.05 | 0.9836 | 1.02 | 162,958 |
| 16th Jun 2026 (Tue) | 0.9216 | 1.015 | 0.9216 | 0.984 | 203,404 |
| 15th Jun 2026 (Mon) | 0.928 | 0.94 | 0.9018 | 0.9387 | 191,979 |
| 12th Jun 2026 (Fri) | 0.8908 | 0.9575 | 0.8838 | 0.9245 | 90,136 |
| 11th Jun 2026 (Thu) | 0.8601 | 0.924 | 0.8397 | 0.8994 | 499,324 |
| 10th Jun 2026 (Wed) | 0.9199 | 0.95 | 0.8258 | 0.8729 | 136,124 |
| 9th Jun 2026 (Tue) | 0.9533 | 0.9552 | 0.9028 | 0.92 | 66,620 |
| 8th Jun 2026 (Mon) | 0.9514 | 0.9661 | 0.90 | 0.9356 | 99,786 |
| 5th Jun 2026 (Fri) | 0.9624 | 0.9841 | 0.929 | 0.9353 | 45,089 |
| 4th Jun 2026 (Thu) | 0.9688 | 0.9966 | 0.9656 | 0.9703 | 107,280 |
| 3rd Jun 2026 (Wed) | 0.9326 | 0.9698 | 0.9201 | 0.9697 | 119,751 |
| 2nd Jun 2026 (Tue) | 1.01 | 1.01 | 0.9112 | 0.9364 | 366,968 |
| 1st Jun 2026 (Mon) | 1.025 | 1.045 | 1.00 | 1.02 | 161,128 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 96,525 |
| 28th May 2026 (Thu) | 1.05 | 1.055 | 1.015 | 1.05 | 126,658 |
| 27th May 2026 (Wed) | 1.05 | 1.08 | 1.03 | 1.03 | 174,297 |
| 26th May 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.04 | 122,478 |
| 25th May 2026 (Mon) | 1.03 | 1.04 | 1.00 | 1.02 | 155,718 |
| 22nd May 2026 (Fri) | 1.03 | 1.04 | 1.00 | 1.02 | 155,718 |
| 21st May 2026 (Thu) | 1.01 | 1.07 | 1.00 | 1.02 | 173,502 |
| 20th May 2026 (Wed) | 0.91 | 1.015 | 0.9012 | 1.01 | 462,023 |
| 19th May 2026 (Tue) | 0.97 | 1.01 | 0.8751 | 0.8951 | 1,149,556 |
| 18th May 2026 (Mon) | 1.07 | 1.08 | 1.00 | 1.01 | 363,151 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.06 | 1.06 | 304,119 |
| 14th May 2026 (Thu) | 1.18 | 1.19 | 1.13 | 1.13 | 194,677 |
| 13th May 2026 (Wed) | 1.175 | 1.20 | 1.165 | 1.18 | 240,698 |
| 12th May 2026 (Tue) | 1.17 | 1.22 | 1.17 | 1.18 | 205,266 |
| 11th May 2026 (Mon) | 1.155 | 1.23 | 1.145 | 1.15 | 326,194 |