| Price | $2.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -4.39% |
| Buy | $2.84 |
| Sell | $2.83 |
| Last Trade: | Unknown 18.00 at $2.83 |
| Day's Volume: | 191,774 |
| Last Close: | $2.82 |
| Open: | $2.965 |
| ISIN: | US00972D1054 |
| Day's Range | $2.81 - $2.965 |
| 52wk Range: | $2.73 - $4.20 |
| Market Capitalisation: | $787.48m |
| VWAP: | $2.867068 |
| Shares in Issue: | 265.15m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $2.83 | Ordinary |
17:17:12 - 19-Sep-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 276 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,152 | $2.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
