Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akebia Therapeu (AKBA.US) Share Price

Price $1.38 on 03-04-2026 at 22:47:26
Change $-0.03 -2.17%
Buy $1.39
Sell $1.35
Last Trade: -
Day's Volume: 87,568
Last Close: $1.38
Open: $1.385
ISIN: US00972D1054
Day's Range $1.36 - $1.395
52wk Range: $1.145 - $4.075
Market Capitalisation: $369.67m
VWAP: $1.373528
Shares in Issue: 267.88m

Akebia Therapeu (AKBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akebia Therapeu trades

Akebia Therapeu (AKBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.385 1.395 1.36 1.38 87,568
2nd Apr 2026 (Thu) 1.385 1.395 1.36 1.38 87,568
1st Apr 2026 (Wed) 1.40 1.455 1.40 1.41 80,119
31st Mar 2026 (Tue) 1.34 1.395 1.34 1.39 36,998
30th Mar 2026 (Mon) 1.33 1.35 1.305 1.32 157,916
27th Mar 2026 (Fri) 1.38 1.38 1.325 1.34 172,367
26th Mar 2026 (Thu) 1.37 1.435 1.37 1.39 54,495
25th Mar 2026 (Wed) 1.39 1.41 1.37 1.39 72,489
24th Mar 2026 (Tue) 1.38 1.40 1.335 1.36 74,626
23rd Mar 2026 (Mon) 1.435 1.445 1.395 1.40 38,392
20th Mar 2026 (Fri) 1.42 1.45 1.395 1.42 53,002
19th Mar 2026 (Thu) 1.42 1.44 1.395 1.42 46,085
18th Mar 2026 (Wed) 1.48 1.51 1.41 1.44 102,869
17th Mar 2026 (Tue) 1.52 1.56 1.48 1.49 223,503
16th Mar 2026 (Mon) 1.49 1.53 1.465 1.51 100,819
13th Mar 2026 (Fri) 1.405 1.515 1.405 1.46 235,008
12th Mar 2026 (Thu) 1.40 1.41 1.345 1.40 115,075
11th Mar 2026 (Wed) 1.38 1.40 1.34 1.40 54,952
10th Mar 2026 (Tue) 1.355 1.385 1.34 1.38 91,939
9th Mar 2026 (Mon) 1.26 1.37 1.26 1.35 91,582
6th Mar 2026 (Fri) 1.22 1.28 1.21 1.27 26,527
5th Mar 2026 (Thu) 1.22 1.235 1.18 1.19 57,009
See more Akebia Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered