| Price | $1.38 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.41 |
| Sell | $1.37 |
| Last Trade: | Sell 996.00 at $1.38 |
| Day's Volume: | 147,238 |
| Last Close: | $1.39 |
| Open: | $1.375 |
| ISIN: | US00972D1054 |
| Day's Range | $1.335 - $1.40 |
| 52wk Range: | $1.31 - $4.20 |
| Market Capitalisation: | $367.53m |
| VWAP: | $1.369857 |
| Shares in Issue: | 265.37m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | $1.38 | Ordinary |
17:27:25 - 06-Feb-26 |
| Sell* | 4 | $1.38 | Ordinary |
17:27:25 - 06-Feb-26 |
| Unknown* | 200 | $1.375 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1,200 | $1.375 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $1.375 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 30 | $1.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $1.375 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 1,300 | $1.375 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 400 | $1.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
