| Price | $3.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.26% |
| Buy | $3.92 |
| Sell | $3.86 |
| Buy / Sell AKBA Shares | |
| Last Trade: | Buy 20.00 at $3.89 |
| Day's Volume: | 236,806 |
| Last Close: | $3.86 |
| Open: | $3.92 |
| ISIN: | US00972D1054 |
| Day's Range | $3.835 - $3.96 |
| 52wk Range: | $2.76 - $4.20 |
| Market Capitalisation: | $1.02b |
| VWAP: | $3.889507 |
| Shares in Issue: | 262.64m |
Akebia Therapeu (AKBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.89 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 6 | $3.88 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 6 | $3.87 | Ordinary |
16:49:58 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $3.865 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 54 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 77 | $3.87 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 4 | $3.865 | Automatic Execution |
15:55:53 - 18-Jul-25 |
