| Price | $1.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.6% |
| Buy | $1.70 |
| Sell | $1.58 |
| Last Trade: | Sell 30.00 at $1.67 |
| Day's Volume: | 111,296 |
| Last Close: | $1.66 |
| Open: | $1.66 |
| ISIN: | US00972D1054 |
| Day's Range | $1.655 - $1.70 |
| 52wk Range: | $1.445 - $4.20 |
| Market Capitalisation: | $440.51m |
| VWAP: | $1.676927 |
| Shares in Issue: | 265.37m |
Akebia Therapeu (AKBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.67 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 34 | $1.67 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $1.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 6 | $1.68 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 300 | $1.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $1.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
