| Price | $2.81 on 28-09-2026 at 21:39:34 |
|---|---|
| Change | $-0.24 -7.87% |
| Buy | $2.87 |
| Sell | $2.81 |
| Last Trade: | Sell 132.00 at $2.81 |
| Day's Volume: | 15,324 |
| Last Close: | $2.825 |
| Open: | $2.92 |
| ISIN: | CA00971M7008 |
| Day's Range | $2.80 - $2.92 |
| 52wk Range: | $2.295 - $209.025 |
| Market Capitalisation: | $1.66m |
| VWAP: | $2.887906 |
| Shares in Issue: | 540.84k |
Akanda Corp (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $2.81 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 43 | $2.82 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 7 | $2.82 | Ordinary |
17:20:56 - 28-Sep-26 |
| Sell* | 4 | $2.835 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 7 | $2.84 | Ordinary |
17:09:20 - 28-Sep-26 |
| Buy* | 1 | $2.84 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 3 | $2.80 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 3 | $2.80 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 33 | $2.80 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 5 | $2.80 | Ordinary |
16:38:09 - 28-Sep-26 |
