| Price | $26.41 on 21-05-2026 at 16:47:00 |
|---|---|
| Change | $11.90 82.01% |
| Buy | $26.57 |
| Sell | $26.00 |
| Last Trade: | Buy 5.00 at $26.41 |
| Day's Volume: | 201,625 |
| Last Close: | $14.51 |
| Open: | $14.50 |
| ISIN: | CA00971M7008 |
| Day's Range | $14.24 - $28.17 |
| 52wk Range: | $0.411 - $78.78 |
| Market Capitalisation: | $32.66m |
| VWAP: | $23.58621 |
| Shares in Issue: | 5.21m |
Akanda Corp (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.41 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $26.155 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $26.14 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 14 | $26.115 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:46:05 - 21-May-26 |
