| Price | $9.75 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -2.99% |
| Buy | $10.50 |
| Sell | $9.65 |
| Last Trade: | Buy 1.00 at $9.75 |
| Day's Volume: | 667 |
| Last Close: | $9.94 |
| Open: | $10.21 |
| ISIN: | CA00971M7008 |
| Day's Range | $9.75 - $10.21 |
| 52wk Range: | $0.418 - $78.78 |
| Market Capitalisation: | $5.49m |
| VWAP: | $9.950573 |
| Shares in Issue: | 540.84k |
Akanda Corp (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.75 | Ordinary |
16:59:25 - 10-Jul-26 |
| Sell* | 3 | $9.94 | Ordinary |
16:17:24 - 10-Jul-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 7 | $9.77 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 4 | $9.77 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 105 | $10.00 | Ordinary |
09:22:22 - 10-Jul-26 |
| Sell* | 15 | $10.12 | Ordinary |
09:22:22 - 10-Jul-26 |
