| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 18.335 | 18.335 | 17.01 | 18.20 | 4,909 |
| 18th Jun 2026 (Thu) | 18.335 | 18.335 | 17.01 | 18.20 | 4,909 |
| 17th Jun 2026 (Wed) | 19.10 | 19.10 | 18.40 | 19.00 | 2,464 |
| 16th Jun 2026 (Tue) | 17.33 | 19.79 | 17.33 | 19.10 | 8,718 |
| 15th Jun 2026 (Mon) | 16.77 | 18.52 | 16.44 | 17.75 | 12,375 |
| 12th Jun 2026 (Fri) | 20.96 | 25.00 | 16.89 | 18.54 | 400,530 |
| 11th Jun 2026 (Thu) | 13.50 | 14.89 | 13.13 | 15.39 | 4,583 |
| 10th Jun 2026 (Wed) | 13.70 | 13.72 | 13.24 | 13.81 | 564 |
| 9th Jun 2026 (Tue) | 13.58 | 13.61 | 12.75 | 13.76 | 776 |
| 8th Jun 2026 (Mon) | 15.00 | 15.15 | 14.25 | 14.65 | 4,004 |
| 5th Jun 2026 (Fri) | 15.26 | 16.31 | 15.15 | 15.63 | 8,490 |
| 4th Jun 2026 (Thu) | 15.75 | 16.62 | 15.75 | 16.39 | 5,364 |
| 3rd Jun 2026 (Wed) | 16.375 | 16.75 | 16.07 | 16.49 | 1,940 |
| 2nd Jun 2026 (Tue) | 16.20 | 17.75 | 16.20 | 17.10 | 8,591 |
| 1st Jun 2026 (Mon) | 19.00 | 19.00 | 15.67 | 16.97 | 17,061 |
| 29th May 2026 (Fri) | 22.24 | 22.24 | 21.30 | 21.99 | 4,041 |
| 28th May 2026 (Thu) | 21.47 | 23.45 | 21.31 | 21.91 | 10,749 |
| 27th May 2026 (Wed) | 20.81 | 21.51 | 19.51 | 21.67 | 14,718 |
| 26th May 2026 (Tue) | 22.90 | 25.48 | 22.55 | 23.86 | 30,427 |
| 25th May 2026 (Mon) | 28.80 | 29.82 | 22.85 | 27.12 | 337,938 |
| 22nd May 2026 (Fri) | 28.80 | 29.82 | 22.85 | 27.12 | 337,938 |
| 21st May 2026 (Thu) | 14.50 | 29.13 | 14.24 | 23.46 | 445,621 |
| 20th May 2026 (Wed) | 12.52 | 19.00 | 12.49 | 14.51 | 8,539 |
| 19th May 2026 (Tue) | 13.21 | 14.19 | 12.93 | 13.58 | 5,010 |
| 18th May 2026 (Mon) | 19.50 | 19.50 | 15.25 | 16.30 | 9,782 |
| 15th May 2026 (Fri) | 23.01 | 23.01 | 20.53 | 20.48 | 4,512 |
| 14th May 2026 (Thu) | 22.02 | 25.42 | 22.02 | 24.90 | 14,711 |
| 13th May 2026 (Wed) | 23.75 | 24.43 | 23.44 | 24.305 | 7,467 |
| 12th May 2026 (Tue) | 22.54 | 25.99 | 22.32 | 25.49 | 14,648 |
| 11th May 2026 (Mon) | 26.36 | 26.36 | 24.00 | 24.79 | 15,720 |
| 8th May 2026 (Fri) | 33.51 | 33.51 | 27.00 | 27.00 | 33,670 |
| 7th May 2026 (Thu) | 36.07 | 37.57 | 32.50 | 37.19 | 168,111 |
| 6th May 2026 (Wed) | 26.495 | 35.80 | 25.01 | 31.00 | 44,802 |
| 5th May 2026 (Tue) | 32.50 | 33.05 | 25.00 | 30.00 | 91,641 |
| 4th May 2026 (Mon) | 42.665 | 48.00 | 36.15 | 41.08 | 179,007 |
| 1st May 2026 (Fri) | 57.65 | 78.78 | 45.24 | 57.09 | 637,448 |
| 30th Apr 2026 (Thu) | 33.30 | 54.48 | 31.94 | 48.96 | 1,464,213 |
| 29th Apr 2026 (Wed) | 19.99 | 31.50 | 18.37 | 25.99 | 1,319,246 |
| 28th Apr 2026 (Tue) | 11.14 | 29.41 | 11.075 | 17.49 | 760,363 |
| 27th Apr 2026 (Mon) | 11.66 | 13.50 | 10.23 | 12.10 | 121,594 |
| 24th Apr 2026 (Fri) | 10.32 | 15.07 | 9.23 | 12.23 | 662,682 |
| 23rd Apr 2026 (Thu) | 12.64 | 14.30 | 8.985 | 9.37 | 3,619,310 |
| 22nd Apr 2026 (Wed) | 3.25 | 12.25 | 3.25 | 10.21 | 4,572,091 |
| 21st Apr 2026 (Tue) | 3.37 | 3.37 | 3.21 | 3.25 | 441 |
| 20th Apr 2026 (Mon) | 3.23 | 3.565 | 3.23 | 3.4201 | 4,437 |