| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.92 | 2.92 | 2.80 | 2.825 | 15,324 |
| 25th Sep 2026 (Fri) | 3.12 | 3.15 | 3.07 | 3.05 | 8,700 |
| 24th Sep 2026 (Thu) | 3.05 | 3.19 | 2.96 | 3.13 | 16,227 |
| 23rd Sep 2026 (Wed) | 3.18 | 3.20 | 2.97 | 3.11 | 23,129 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.45 | 3.14 | 3.23 | 693,846 |
| 21st Sep 2026 (Mon) | 2.97 | 3.12 | 2.97 | 3.06 | 19,159 |
| 18th Sep 2026 (Fri) | 3.19 | 3.55 | 2.82 | 3.22 | 1,171,048 |
| 17th Sep 2026 (Thu) | 2.92 | 3.25 | 2.86 | 2.94 | 895,929 |
| 16th Sep 2026 (Wed) | 2.77 | 2.86 | 2.69 | 2.72 | 9,819 |
| 15th Sep 2026 (Tue) | 2.75 | 2.78 | 2.66 | 2.66 | 19,693 |
| 14th Sep 2026 (Mon) | 2.97 | 3.05 | 2.77 | 2.79 | 14,272 |
| 11th Sep 2026 (Fri) | 3.12 | 3.31 | 3.07 | 3.07 | 18,640 |
| 10th Sep 2026 (Thu) | 3.16 | 3.31 | 3.04 | 3.00 | 23,772 |
| 9th Sep 2026 (Wed) | 3.20 | 3.34 | 3.175 | 3.25 | 19,596 |
| 8th Sep 2026 (Tue) | 3.30 | 3.48 | 3.22 | 3.28 | 53,951 |
| 7th Sep 2026 (Mon) | 4.37 | 4.44 | 3.29 | 3.35 | 2,458,567 |
| 4th Sep 2026 (Fri) | 4.37 | 4.44 | 3.29 | 3.35 | 2,458,567 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.73 | 3.66 | 3.67 | 177,533 |
| 2nd Sep 2026 (Wed) | 3.54 | 3.72 | 3.54 | 3.74 | 7,095 |
| 1st Sep 2026 (Tue) | 3.87 | 3.87 | 3.66 | 3.70 | 5,940 |
| 31st Aug 2026 (Mon) | 3.86 | 4.08 | 3.86 | 4.075 | 8,909 |
| 28th Aug 2026 (Fri) | 4.07 | 4.08 | 3.78 | 3.89 | 19,727 |
| 27th Aug 2026 (Thu) | 4.12 | 4.265 | 4.02 | 4.23 | 13,824 |
| 26th Aug 2026 (Wed) | 4.13 | 4.37 | 4.06 | 4.24 | 36,023 |
| 25th Aug 2026 (Tue) | 3.64 | 5.19 | 3.62 | 4.95 | 87,970 |
| 24th Aug 2026 (Mon) | 3.80 | 3.80 | 3.66 | 3.705 | 12,119 |
| 21st Aug 2026 (Fri) | 3.99 | 3.99 | 3.78 | 3.86 | 14,197 |
| 20th Aug 2026 (Thu) | 3.92 | 4.00 | 3.85 | 3.90 | 13,025 |
| 19th Aug 2026 (Wed) | 4.41 | 4.41 | 3.99 | 4.06 | 29,551 |
| 18th Aug 2026 (Tue) | 5.10 | 5.30 | 4.79 | 4.86 | 43,651 |
| 17th Aug 2026 (Mon) | 5.20 | 5.46 | 5.00 | 5.41 | 132,160 |
| 14th Aug 2026 (Fri) | 7.78 | 8.65 | 6.24 | 6.45 | 1,533,546 |
| 13th Aug 2026 (Thu) | 5.13 | 5.23 | 5.01 | 5.01 | 1,294,707 |
| 12th Aug 2026 (Wed) | 5.115 | 5.46 | 5.115 | 5.39 | 2,000 |
| 11th Aug 2026 (Tue) | 4.86 | 5.24 | 4.70 | 5.21 | 46,113 |
| 10th Aug 2026 (Mon) | 5.15 | 5.15 | 5.01 | 5.01 | 1,179 |
| 7th Aug 2026 (Fri) | 5.295 | 5.31 | 5.22 | 5.13 | 892 |
| 6th Aug 2026 (Thu) | 5.31 | 5.31 | 5.14 | 5.36 | 1,184 |
| 5th Aug 2026 (Wed) | 5.29 | 5.54 | 5.02 | 5.03 | 3,065 |
| 4th Aug 2026 (Tue) | 5.46 | 5.57 | 5.17 | 5.16 | 2,716 |
| 3rd Aug 2026 (Mon) | 5.93 | 5.93 | 5.39 | 5.39 | 652 |
| 31st Jul 2026 (Fri) | 5.93 | 6.12 | 5.19 | 5.31 | 4,906 |
| 30th Jul 2026 (Thu) | 6.20 | 6.46 | 5.95 | 6.39 | 6,843 |
| 29th Jul 2026 (Wed) | 6.29 | 7.42 | 5.80 | 5.78 | 9,644 |