| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.52 | 19.00 | 12.49 | 14.51 | 8,539 |
| 19th May 2026 (Tue) | 13.21 | 14.19 | 12.93 | 13.58 | 5,010 |
| 18th May 2026 (Mon) | 19.50 | 19.50 | 15.25 | 16.30 | 9,782 |
| 15th May 2026 (Fri) | 23.01 | 23.01 | 20.53 | 20.48 | 4,512 |
| 14th May 2026 (Thu) | 22.02 | 25.42 | 22.02 | 24.90 | 14,711 |
| 13th May 2026 (Wed) | 23.75 | 24.43 | 23.44 | 24.305 | 7,467 |
| 12th May 2026 (Tue) | 22.54 | 25.99 | 22.32 | 25.49 | 14,648 |
| 11th May 2026 (Mon) | 26.36 | 26.36 | 24.00 | 24.79 | 15,720 |
| 8th May 2026 (Fri) | 33.51 | 33.51 | 27.00 | 27.00 | 33,670 |
| 7th May 2026 (Thu) | 36.07 | 37.57 | 32.50 | 37.19 | 168,111 |
| 6th May 2026 (Wed) | 26.495 | 35.80 | 25.01 | 31.00 | 44,802 |
| 5th May 2026 (Tue) | 32.50 | 33.05 | 25.00 | 30.00 | 91,641 |
| 4th May 2026 (Mon) | 42.665 | 48.00 | 36.15 | 41.08 | 179,007 |
| 1st May 2026 (Fri) | 57.65 | 78.78 | 45.24 | 57.09 | 637,448 |
| 30th Apr 2026 (Thu) | 33.30 | 54.48 | 31.94 | 48.96 | 1,464,213 |
| 29th Apr 2026 (Wed) | 19.99 | 31.50 | 18.37 | 25.99 | 1,319,246 |
| 28th Apr 2026 (Tue) | 11.14 | 29.41 | 11.075 | 17.49 | 760,363 |
| 27th Apr 2026 (Mon) | 11.66 | 13.50 | 10.23 | 12.10 | 121,594 |
| 24th Apr 2026 (Fri) | 10.32 | 15.07 | 9.23 | 12.23 | 662,682 |
| 23rd Apr 2026 (Thu) | 12.64 | 14.30 | 8.985 | 9.37 | 3,619,310 |
| 22nd Apr 2026 (Wed) | 3.25 | 12.25 | 3.25 | 10.21 | 4,572,091 |
| 21st Apr 2026 (Tue) | 3.37 | 3.37 | 3.21 | 3.25 | 441 |
| 20th Apr 2026 (Mon) | 3.23 | 3.565 | 3.23 | 3.4201 | 4,437 |
| 17th Apr 2026 (Fri) | 3.27 | 3.48 | 3.16 | 3.54 | 7,716 |
| 16th Apr 2026 (Thu) | 3.33 | 3.34 | 3.22 | 3.29 | 1,502 |
| 15th Apr 2026 (Wed) | 3.11 | 3.35 | 3.10 | 3.31 | 8,295 |
| 14th Apr 2026 (Tue) | 3.01 | 3.09 | 2.93 | 3.13 | 1,864 |
| 13th Apr 2026 (Mon) | 2.99 | 3.25 | 2.92 | 3.16 | 3,960 |
| 10th Apr 2026 (Fri) | 0.639 | 0.639 | 0.631 | 0.626 | 2,724 |
| 9th Apr 2026 (Thu) | 0.69 | 0.71 | 0.6249 | 0.663 | 26,190 |
| 8th Apr 2026 (Wed) | 0.6755 | 0.6856 | 0.6713 | 0.69 | 1,979 |
| 7th Apr 2026 (Tue) | 0.675 | 0.6952 | 0.675 | 0.709 | 299 |
| 6th Apr 2026 (Mon) | 0.6751 | 0.709 | 0.675 | 0.718 | 655 |
| 3rd Apr 2026 (Fri) | 0.6898 | 0.70 | 0.62 | 0.6881 | 11,316 |
| 2nd Apr 2026 (Thu) | 0.6898 | 0.70 | 0.62 | 0.6881 | 11,316 |
| 1st Apr 2026 (Wed) | 0.67 | 0.6952 | 0.67 | 0.695 | 1,937 |
| 31st Mar 2026 (Tue) | 0.596 | 0.7122 | 0.5902 | 0.6979 | 4,470 |
| 30th Mar 2026 (Mon) | 0.5823 | 0.5945 | 0.5731 | 0.6005 | 1,307 |
| 27th Mar 2026 (Fri) | 0.634 | 0.6387 | 0.5526 | 0.5945 | 11,365 |
| 26th Mar 2026 (Thu) | 0.6473 | 0.7305 | 0.5167 | 0.6887 | 849,275 |
| 25th Mar 2026 (Wed) | 0.8159 | 0.8159 | 0.797 | 0.7904 | 238 |
| 24th Mar 2026 (Tue) | 0.8523 | 0.8659 | 0.8081 | 0.802 | 477 |
| 23rd Mar 2026 (Mon) | 0.79 | 0.88 | 0.7814 | 0.8351 | 2,803 |