Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akanda Corp (AKAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $2.81 Ordinary
 17:38:32 - 28-Sep-26
Sell* 43 $2.82 Ordinary
 17:38:32 - 28-Sep-26
Sell* 7 $2.82 Ordinary
 17:20:56 - 28-Sep-26
Sell* 4 $2.835 Ordinary
 17:09:20 - 28-Sep-26
Sell* 7 $2.84 Ordinary
 17:09:20 - 28-Sep-26
Buy* 1 $2.84 Ordinary
 16:58:24 - 28-Sep-26
Sell* 3 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 3 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 33 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 5 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 5 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 20 $2.80 Ordinary
 16:38:09 - 28-Sep-26
Sell* 7 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 7 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 249 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 1 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 20 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 10 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 10 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 10 $2.80 Ordinary
 16:20:26 - 28-Sep-26
Sell* 10 $2.80 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 6 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 5 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 37 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 13 $2.81 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 2 $2.85 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 1 $2.85 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 15 $2.85 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 200 $2.83 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 1 $2.84 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 500 $2.83 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 7 $2.83 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 10 $2.83 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 2 $2.83 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 29 $2.87 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 171 $2.87 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 200 $2.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 9 $2.87 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $2.87 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 5 $2.87 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 5 $2.87 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 2 $2.87 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 94 $2.88 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 1 $2.88 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $2.93 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $2.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $2.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $2.93 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $2.94 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $2.94 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 49 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 1 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 200 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 3 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 10 $2.91 Ordinary
 08:52:43 - 28-Sep-26
Sell* 100 $2.92 Ordinary
 08:52:43 - 28-Sep-26
Sell* 200 $2.92 Ordinary
 08:52:43 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 08:52:43 - 28-Sep-26
Sell* 99 $2.93 Ordinary
 08:52:43 - 28-Sep-26
Sell* 1 $2.93 Ordinary
 08:52:43 - 28-Sep-26
Sell* 100 $2.93 Ordinary
 08:52:43 - 28-Sep-26
Buy* 29 $2.95 Ordinary
 08:42:30 - 28-Sep-26
Buy* 29 $2.95 Ordinary
 08:42:30 - 28-Sep-26
Sell* 2 $2.92 Ordinary
 08:42:30 - 28-Sep-26
Sell* 81 $2.92 Ordinary
 08:42:30 - 28-Sep-26
Sell* 200 $2.93 Ordinary
 08:39:52 - 28-Sep-26
Sell* 119 $2.92 Ordinary
 08:32:11 - 28-Sep-26
Sell* 65 $2.92 Ordinary
 08:32:11 - 28-Sep-26
Buy* 20 $2.97 Ordinary
 08:32:11 - 28-Sep-26
Buy* 190 $2.93 Ordinary
 08:32:11 - 28-Sep-26
Buy* 1,231 $2.93 Ordinary
 08:32:11 - 28-Sep-26
Sell* 95 $2.92 Ordinary
 08:32:11 - 28-Sep-26
Sell* 50 $2.93 Ordinary
 08:32:11 - 28-Sep-26
Sell* 20 $2.94 Ordinary
 08:23:13 - 28-Sep-26
Buy* 119 $2.94 Ordinary
 08:23:13 - 28-Sep-26
Sell* 35 $2.92 Ordinary
 08:06:43 - 28-Sep-26
Sell* 1 $2.93 Ordinary
 08:06:43 - 28-Sep-26
Sell* 2 $2.92 Ordinary
 07:56:56 - 28-Sep-26
Sell* 20 $2.92 Ordinary
 07:56:56 - 28-Sep-26
Sell* 3 $2.92 Ordinary
 07:56:56 - 28-Sep-26
Sell* 20 $2.92 Ordinary
 07:56:56 - 28-Sep-26
Sell* 300 $2.93 Ordinary
 07:56:56 - 28-Sep-26
Sell* 4 $2.93 Ordinary
 07:56:56 - 28-Sep-26
Sell* 55 $2.93 Ordinary
 07:56:56 - 28-Sep-26
Sell* 10 $2.93 Ordinary
 07:56:56 - 28-Sep-26
Sell* 250 $2.93 Ordinary
 07:56:56 - 28-Sep-26
Sell* 300 $2.94 Ordinary
 07:56:56 - 28-Sep-26
Sell* 20 $2.94 Ordinary
 07:56:56 - 28-Sep-26
Sell* 100 $2.95 Ordinary
 07:56:56 - 28-Sep-26
Sell* 50 $2.95 Ordinary
 07:56:56 - 28-Sep-26
Sell* 280 $2.96 Ordinary
 07:56:56 - 28-Sep-26
Sell* 20 $2.96 Ordinary
 07:56:56 - 28-Sep-26
Sell* 100 $2.96 Ordinary
 07:56:56 - 28-Sep-26
Sell* 90 $2.98 Ordinary
 07:31:47 - 28-Sep-26
Buy* 60 $2.97 Ordinary
 07:31:47 - 28-Sep-26
Sell* 2 $2.97 Ordinary
 07:25:36 - 28-Sep-26
Buy* 50 $2.97 Ordinary
 07:20:27 - 28-Sep-26
Sell* 174 $2.96 Ordinary
 07:20:27 - 28-Sep-26
Buy* 52 $2.96 Ordinary
 07:20:27 - 28-Sep-26
Buy* 300 $2.95 Ordinary
 07:20:27 - 28-Sep-26
Buy* 185 $2.96 Ordinary
 07:20:27 - 28-Sep-26
Buy* 52 $2.95 Ordinary
 07:20:27 - 28-Sep-26
Sell* 3 $2.94 Ordinary
 07:16:56 - 28-Sep-26
Sell* 1 $2.94 Ordinary
 07:16:56 - 28-Sep-26
Sell* 2 $2.94 Ordinary
 07:16:56 - 28-Sep-26
Sell* 45 $2.94 Ordinary
 07:16:56 - 28-Sep-26
Sell* 15 $2.94 Ordinary
 06:58:16 - 28-Sep-26
Sell* 23 $2.94 Ordinary
 06:58:16 - 28-Sep-26
Sell* 59 $2.94 Ordinary
 06:58:09 - 28-Sep-26
Sell* 118 $2.94 Ordinary
 06:57:59 - 28-Sep-26
Sell* 70 $2.94 Ordinary
 06:17:42 - 28-Sep-26
Sell* 5 $2.94 Ordinary
 06:17:42 - 28-Sep-26
Sell* 3 $2.94 Ordinary
 06:17:42 - 28-Sep-26
Sell* 5 $2.95 Ordinary
 06:17:42 - 28-Sep-26
Sell* 45 $2.95 Ordinary
 06:17:42 - 28-Sep-26
Sell* 25 $2.95 Ordinary
 06:14:21 - 28-Sep-26
Sell* 30 $2.95 Ordinary
 06:02:15 - 28-Sep-26
Sell* 4 $2.97 Ordinary
 05:58:36 - 28-Sep-26
Sell* 30 $2.97 Ordinary
 05:56:45 - 28-Sep-26
Buy* 123 $2.98 Ordinary
 05:35:40 - 28-Sep-26
Sell* 4 $2.99 Ordinary
 05:21:20 - 28-Sep-26
Sell* 100 $2.995 Ordinary
 05:16:51 - 28-Sep-26
Sell* 100 $2.99 Ordinary
 05:16:44 - 28-Sep-26
Sell* 10 $2.98 Ordinary
 05:16:35 - 28-Sep-26
Sell* 5 $2.97 Ordinary
 05:11:28 - 28-Sep-26
Sell* 542 $2.97 Ordinary
 04:34:19 - 28-Sep-26
Sell* 184 $2.97 Ordinary
 04:34:19 - 28-Sep-26
Sell* 15 $2.97 Ordinary
 04:25:12 - 28-Sep-26
Buy* 3 $2.98 Ordinary
 04:20:00 - 28-Sep-26
Sell* 20 $2.98 Ordinary
 04:04:19 - 28-Sep-26
Sell* 20 $2.97 Ordinary
 04:03:57 - 28-Sep-26
Buy* 77 $2.97 Ordinary
 04:03:57 - 28-Sep-26
Buy* 20 $2.96 Ordinary
 04:03:57 - 28-Sep-26
Buy* 20 $2.93 Ordinary
 04:03:29 - 28-Sep-26
Sell* 23 $2.97 Ordinary
 04:03:29 - 28-Sep-26
Sell* 28 $2.98 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37