| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.74 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 12 | $27.65 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 409 | $27.80 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 11 | $27.80 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 42 | $27.72 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 7 | $27.80 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 121 | $27.80 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 25 | $27.77 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 11 | $27.74 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 2 | $27.80 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 61 | $27.79 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 13 | $27.80 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 187 | $27.80 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 43 | $27.69 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 11 | $27.79 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 52 | $27.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 32 | $27.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 6 | $27.74 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 254 | $27.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 300 | $27.67 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 80 | $27.89 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 25 | $27.81 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 61 | $27.75 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 39 | $27.75 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 50 | $27.79 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 8 | $27.91 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 18 | $27.91 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 9 | $27.90 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 33 | $27.80 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 20 | $27.79 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 50 | $27.79 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 232 | $27.55 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 24 | $27.51 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 26 | $27.48 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $27.49 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 50 | $27.49 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 77 | $27.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 23 | $27.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 56 | $27.54 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 14 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 22 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 20 | $27.54 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 25 | $27.69 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 32 | $27.62 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 11 | $27.68 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 44 | $27.64 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 341 | $27.68 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 26 | $27.77 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 100 | $27.77 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 3 | $27.62 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $27.71 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 18 | $27.74 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 50 | $27.92 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 50 | $27.92 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 50 | $27.92 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 50 | $27.90 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 5 | $27.56 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 56 | $27.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 18 | $27.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 57 | $27.66 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 20 | $27.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 183 | $27.81 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 67 | $27.81 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 50 | $27.73 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 55 | $27.74 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 30 | $27.80 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 30 | $27.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 27 | $27.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 50 | $27.83 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 99 | $28.04 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 35 | $28.13 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 36 | $28.09 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 11 | $28.18 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 8 | $28.08 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 2 | $28.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 35 | $28.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 9 | $28.00 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 10 | $27.90 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $27.90 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 6 | $27.89 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 26 | $27.88 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 35 | $27.73 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 15 | $27.71 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 3 | $27.72 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 48 | $27.72 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 8 | $27.82 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 50 | $27.81 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 50 | $27.81 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 59 | $27.80 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 6 | $27.71 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 16 | $27.80 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 54 | $27.50 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 57 | $27.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 151 | $27.28 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 35 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 63 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 99 | $27.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 99 | $27.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $27.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 60 | $27.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $25.29 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 9 | $25.31 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 28 | $25.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 79 | $25.30 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 42 | $25.30 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 299 | $25.30 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 8 | $25.48 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 22 | $25.67 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 75 | $25.54 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 95 | $25.60 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 70 | $25.84 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 30 | $25.83 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 70 | $25.83 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 112 | $25.65 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 56 | $25.67 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 44 | $25.67 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 21 | $25.73 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 7 | $25.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 7 | $25.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 7 | $25.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 165 | $25.97 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 29 | $25.97 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 39 | $25.94 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 64 | $25.45 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 12 | $25.50 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $25.23 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 49 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 99 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 52 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $25.14 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 17 | $25.14 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 42 | $25.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 21 | $25.13 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 16 | $25.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 134 | $25.27 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 28 | $25.23 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 12 | $25.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $24.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 7 | $24.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 36 | $24.30 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 51 | $24.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 23 | $24.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 55 | $24.24 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 150 | $24.24 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 56 | $24.24 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $24.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 21 | $24.32 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 11 | $24.50 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 80 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 151 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 99 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 75 | $24.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 13 | $24.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 96 | $24.84 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 54 | $25.83 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 46 | $25.82 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 59 | $25.83 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 41 | $25.82 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 9 | $25.82 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 50 | $25.82 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 1 | $25.81 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 13 | $25.84 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 5 | $25.72 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 9 | $25.64 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 12 | $25.63 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 9 | $25.63 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 15 | $25.68 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 23 | $25.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 2 | $25.74 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 16 | $25.74 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 19 | $25.67 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 50 | $25.67 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 50 | $25.66 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 47 | $25.61 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 20 | $25.70 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 30 | $25.73 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 11 | $25.70 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 7 | $25.62 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 19 | $25.46 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 19 | $25.40 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 25 | $25.42 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 51 | $25.30 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 14 | $25.63 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 9 | $25.52 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 37 | $25.52 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 8 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 9 | $25.52 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 94 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 28 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 3 | $25.52 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 20 | $25.64 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 17 | $25.64 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 9 | $25.82 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 27 | $25.90 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 14 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 23 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 15 | $25.58 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 15 | $25.55 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 15 | $25.61 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 7 | $25.62 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $25.56 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 3 | $25.56 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 11 | $25.56 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 11 | $25.55 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 11 | $25.61 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 73 | $25.55 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 2 | $25.57 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 4 | $25.58 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 2 | $25.57 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 96 | $25.69 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 25 | $25.65 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 15 | $25.57 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 24 | $25.70 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 13 | $25.61 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 8 | $25.60 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 4 | $25.65 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 363 | $25.71 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $25.74 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 47 | $25.71 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 3 | $25.72 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 3 | $25.81 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 4 | $25.81 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 6 | $25.82 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 6 | $25.85 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 24 | $26.02 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 42 | $25.97 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 13 | $25.87 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 3 | $25.86 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 13 | $25.90 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 2 | $25.98 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 394 | $26.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 95 | $26.00 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 69 | $26.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 4 | $26.06 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 43 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 25 | $26.03 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 17 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 150 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 18 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 27 | $26.07 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 85 | $26.17 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 21 | $26.25 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 18 | $26.25 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 333 | $26.25 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 45 | $26.19 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 82 | $26.05 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $26.07 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 43 | $26.11 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 73 | $26.06 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 38 | $26.06 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 21 | $26.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 35 | $26.21 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 16 | $26.20 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 16 | $26.43 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 4 | $26.49 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 9 | $26.52 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 180 | $26.53 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 20 | $26.55 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 80 | $26.55 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 12 | $26.71 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 7 | $26.63 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 26 | $26.64 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 27 | $26.77 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 50 | $26.675 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 24 | $26.75 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 9 | $26.67 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 82 | $26.81 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 18 | $26.81 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 39 | $26.86 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 21 | $26.78 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 26 | $26.80 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 53 | $26.93 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 77 | $26.78 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 68 | $26.75 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 39 | $26.72 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 37 | $26.67 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 44 | $26.67 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 186 | $26.50 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 15 | $26.57 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $26.54 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 9 | $26.67 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 25 | $26.54 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 8 | $26.60 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 12 | $26.48 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 9 | $26.55 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 5 | $26.57 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 8 | $26.56 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 40 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 50 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 8 | $26.46 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 9 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 9 | $26.47 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 36 | $26.22 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 80 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 300 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 14 | $26.44 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 3 | $26.47 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 91 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 22 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 31 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 464 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 36 | $26.50 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 27 | $26.51 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 23 | $26.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 27 | $26.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 130 | $26.51 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 7 | $26.675 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 18 | $26.70 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 3 | $26.52 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 21 | $26.51 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 8 | $26.51 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 47 | $26.51 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 36 | $26.85 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 19 | $26.91 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 8 | $26.85 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 99 | $26.81 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 8 | $26.84 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 31 | $26.84 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 24 | $26.76 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 23 | $26.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 31 | $26.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 13 | $26.53 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 12 | $26.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 12 | $26.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 12 | $26.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 12 | $26.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 16 | $26.40 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 73 | $26.62 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 27 | $26.66 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 33 | $26.70 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 7 | $26.72 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 21 | $26.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 57 | $26.92 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 14 | $27.03 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 20 | $27.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 69 | $27.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 11 | $27.11 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 20 | $27.12 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 69 | $27.12 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 31 | $27.12 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 80 | $27.19 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 80 | $27.17 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 41 | $27.41 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 25 | $27.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 3 | $27.60 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 22 | $27.50 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 99 | $27.465 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $27.465 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 6 | $27.60 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 5 | $27.465 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 283 | $27.40 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 170 | $27.40 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 19 | $27.69 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 70 | $27.57 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.51 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.51 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.57 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.63 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.64 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.63 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 12 | $27.64 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 36 | $27.70 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 13 | $27.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 98 | $27.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 6 | $27.49 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 355 | $27.40 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 61 | $27.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 21 | $27.00 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 42 | $27.04 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 4 | $27.04 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 7 | $27.00 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 9 | $27.04 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $27.105 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 31 | $27.03 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 127 | $27.25 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 25 | $26.96 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 3 | $26.96 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 25 | $26.96 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $26.82 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 13 | $26.85 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 47 | $27.03 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 165 | $27.03 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 38 | $27.09 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 46 | $27.24 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 33 | $27.26 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $27.20 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $27.20 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 50 | $27.20 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 45 | $27.40 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 24 | $27.24 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 27 | $27.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 21 | $26.93 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 8 | $26.93 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 2 | $26.84 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 23 | $26.84 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 41 | $26.82 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 52 | $26.79 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 23 | $26.85 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 8 | $26.99 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 26 | $27.04 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 66 | $27.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 64 | $27.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1,000 | $27.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 24 | $27.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 300 | $27.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 7 | $26.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 7 | $26.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 110 | $27.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 60 | $27.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 35 | $27.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 59 | $26.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 41 | $26.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 52 | $26.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 673 | $26.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 318 | $26.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 13 | $26.84 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 29 | $27.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 13 | $27.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 59 | $26.85 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 41 | $26.85 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $26.71 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4 | $26.71 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 13 | $26.77 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 13 | $26.90 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 20 | $26.77 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 8 | $26.83 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 8 | $26.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 9 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 15 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 15 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 42 | $26.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 42 | $26.66 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 28 | $26.66 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 24 | $26.65 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $26.65 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 64 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 36 | $26.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 64 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $26.62 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 18 | $26.56 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 40 | $26.53 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $26.45 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 17 | $26.56 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 11 | $26.54 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 6 | $26.54 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 12 | $26.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 13 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 3 | $26.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 11 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 11 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 32 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 22 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 31 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 39 | $26.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 14 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 14 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 11 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $26.53 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 57 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 27 | $26.48 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 15 | $26.05 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 100 | $26.17 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 21 | $26.16 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 4 | $25.95 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $25.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 86 | $25.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 6 | $25.90 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 15 | $25.95 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 47 | $26.01 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 53 | $26.01 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 17 | $26.00 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 7 | $26.29 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 7 | $26.34 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 3 | $26.13 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 12 | $26.13 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 4 | $26.13 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 4 | $26.03 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 3 | $26.04 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 12 | $25.89 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 17 | $25.88 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 32 | $26.00 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 20 | $26.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 30 | $26.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 14 | $26.09 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 34 | $26.10 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 36 | $26.10 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $26.13 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 14 | $26.13 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 34 | $26.13 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 20 | $26.31 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 278 | $26.24 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 11 | $26.30 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 28 | $26.39 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 124 | $26.31 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 23 | $26.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 50 | $26.39 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 46 | $26.36 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 9 | $26.36 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 150 | $26.36 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 15 | $26.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 26 | $26.35 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 60 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 499 | $26.30 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 79 | $26.07 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 21 | $26.07 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 9 | $26.07 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 82 | $25.77 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 6 | $25.78 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 27 | $25.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 24 | $25.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 124 | $25.80 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 16 | $25.84 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 36 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 402 | $25.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 9 | $26.17 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 48 | $26.24 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 59 | $26.09 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 25 | $26.03 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 40 | $25.95 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 75 | $25.94 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 15 | $25.96 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 28 | $25.97 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 93 | $25.97 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 6 | $25.99 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 29 | $25.90 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 15 | $25.94 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 29 | $25.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 68 | $26.04 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 54 | $26.05 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 38 | $26.06 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 62 | $26.06 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 15 | $26.06 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 7 | $26.24 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 8 | $26.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 59 | $26.27 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 41 | $26.27 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 59 | $26.26 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 59 | $26.26 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 44 | $26.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 22 | $26.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 117 | $26.35 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 49 | $26.35 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 11 | $26.35 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 26 | $26.40 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 6 | $26.35 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 90 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 21 | $26.36 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 4 | $26.17 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 68 | $26.20 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 28 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 32 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 8 | $26.32 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 9 | $26.32 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 42 | $26.32 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 46 | $26.32 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 55 | $26.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 45 | $26.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $26.475 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 95 | $26.59 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 32 | $26.52 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 41 | $26.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 13 | $26.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 7 | $26.62 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 13 | $26.62 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 13 | $26.65 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 13 | $26.66 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 7 | $26.69 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 80 | $26.74 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $26.155 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $26.14 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 14 | $26.115 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 7 | $26.19 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 6 | $26.17 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 44 | $25.90 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 56 | $25.90 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 7 | $25.80 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 29 | $25.88 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 39 | $25.85 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 27 | $25.88 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 32 | $25.85 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 24 | $25.85 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 76 | $26.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 122 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 21 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 21 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 18 | $26.05 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 12 | $26.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 21 | $26.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 95 | $26.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 38 | $26.39 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 20 | $26.25 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 7 | $26.15 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 25 | $26.19 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 10 | $26.45 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 6 | $26.45 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 8 | $26.47 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 20 | $26.53 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 17 | $26.34 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 20 | $26.42 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 20 | $26.42 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 25 | $26.34 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 36 | $26.34 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 49 | $26.40 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 23 | $26.41 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 23 | $26.60 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 24 | $26.60 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 13 | $26.46 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 12 | $26.46 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 5 | $26.55 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 27 | $26.60 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 4 | $26.60 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 49 | $26.65 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 14 | $26.40 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 22 | $26.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 11 | $26.41 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 24 | $26.43 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 8 | $26.40 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 115 | $26.36 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $26.265 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 50 | $26.265 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 78 | $26.22 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 30 | $26.22 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 17 | $26.18 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 37 | $26.12 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 50 | $26.12 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 6 | $26.16 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 207 | $26.20 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 57 | $26.20 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 55 | $26.05 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 4 | $26.12 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 96 | $26.11 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 3 | $25.83 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 36 | $25.81 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 64 | $25.80 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 36 | $25.80 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 3 | $25.76 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 28 | $25.71 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 50 | $25.71 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 27 | $25.80 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 40 | $25.70 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 18 | $25.72 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 5 | $25.49 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 12 | $25.37 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 96 | $25.54 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 96 | $25.53 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 395 | $25.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 400 | $25.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 200 | $25.50 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 6 | $25.28 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 36 | $25.37 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $25.33 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $25.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $25.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $25.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 82 | $25.34 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 12 | $25.32 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 6 | $25.32 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 14 | $25.36 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 30 | $25.40 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 215 | $25.40 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 15 | $25.32 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 11 | $25.22 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 400 | $25.40 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1,085 | $25.40 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 32 | $25.29 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 16 | $25.29 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 14 | $25.27 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 89 | $25.17 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 20 | $25.14 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 399 | $25.00 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 101 | $25.00 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 35 | $25.00 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 3 | $24.89 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 114 | $24.89 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 9 | $24.90 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 41 | $24.93 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 15 | $24.63 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 41 | $24.63 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 99 | $24.32 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 8 | $24.31 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 75 | $24.32 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 92 | $24.46 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 8 | $24.44 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 7 | $24.41 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 9 | $24.49 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 9 | $24.51 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 10 | $24.635 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $24.635 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 97 | $24.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 48 | $24.58 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 80 | $24.81 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 18 | $24.65 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 11 | $24.96 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 4 | $24.92 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 30 | $25.10 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 73 | $24.94 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 6 | $25.02 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 21 | $25.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 99 | $24.83 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 78 | $24.83 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 6 | $24.81 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 16 | $24.81 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 73 | $24.81 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 7 | $24.83 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 89 | $24.83 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 21 | $25.17 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 71 | $24.86 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 32 | $24.99 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 25 | $25.05 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 33 | $25.00 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 9 | $24.92 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 41 | $24.92 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 59 | $24.92 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 41 | $24.92 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 14 | $24.89 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 14 | $24.89 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $24.855 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $24.855 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $24.855 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 15 | $24.71 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 6 | $24.88 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 23 | $24.92 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 8 | $24.81 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 8 | $24.83 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 12 | $24.92 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 25 | $25.05 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 35 | $25.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 30 | $25.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 36 | $25.17 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 98 | $25.25 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 4 | $25.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 12 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 11 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 16 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 21 | $25.49 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 35 | $25.49 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 8 | $25.50 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 6 | $25.50 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 20 | $25.49 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 24 | $25.48 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 235 | $25.50 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 9 | $25.37 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 9 | $25.20 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 19 | $25.40 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 21 | $25.20 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 3 | $25.22 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 9 | $25.24 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 173 | $25.30 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 17 | $25.30 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 22 | $25.30 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 6 | $25.31 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 12 | $25.31 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 16 | $25.34 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 40 | $25.30 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 12 | $25.30 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 50 | $25.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 12 | $25.30 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 3 | $25.33 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 65 | $25.52 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 32 | $25.32 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 43 | $25.33 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 57 | $25.33 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 59 | $25.36 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 11 | $25.47 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 64 | $25.51 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 19 | $25.52 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 3 | $25.52 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 3 | $25.58 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 50 | $25.63 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 12 | $25.57 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $25.55 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 8 | $25.61 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 50 | $25.61 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 14 | $25.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $25.615 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 8 | $25.70 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 20 | $25.72 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 18 | $25.80 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 3 | $25.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 9 | $25.81 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 8 | $25.83 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 42 | $25.82 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 50 | $25.82 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 33 | $25.83 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 76 | $25.84 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 24 | $25.84 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 13 | $25.84 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 6 | $25.90 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 6 | $26.08 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 50 | $26.07 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 80 | $26.08 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 12 | $25.95 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 12 | $26.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 16 | $25.91 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 34 | $25.92 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 16 | $25.92 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 28 | $26.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 33 | $26.00 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $26.01 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 50 | $26.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 31 | $26.02 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 50 | $26.02 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 79 | $26.28 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 26 | $26.24 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 18 | $26.12 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 33 | $26.24 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 18 | $26.24 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $26.18 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 20 | $26.19 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 29 | $26.24 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 29 | $26.24 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 33 | $26.24 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 27 | $26.24 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 24 | $26.05 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 21 | $26.20 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 80 | $26.19 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 50 | $26.07 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 9 | $26.20 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 27 | $26.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 50 | $25.81 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 70 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 23 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 28 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 28 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 192 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 12 | $25.80 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 50 | $25.725 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $25.725 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 94 | $25.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 105 | $25.71 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 95 | $25.71 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 95 | $25.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 14 | $25.70 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 75 | $25.70 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 19 | $25.70 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 4 | $25.64 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 275 | $25.55 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 78 | $25.40 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 122 | $25.40 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 65 | $25.32 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 20 | $25.24 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 113 | $25.24 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 30 | $25.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 4 | $25.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $25.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $25.10 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 80 | $25.22 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 13 | $25.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $25.12 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 32 | $25.17 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 43 | $25.14 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 43 | $25.14 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 4 | $25.17 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 4 | $25.095 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 20 | $25.08 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 80 | $25.08 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 33 | $25.01 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 80 | $24.79 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 88 | $24.79 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $24.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 39 | $24.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 39 | $24.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 13 | $25.02 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 13 | $25.02 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 104 | $24.85 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 4 | $24.75 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 13 | $24.60 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 66 | $24.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 46 | $24.67 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 11 | $24.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 8 | $24.79 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 17 | $24.74 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 40 | $24.65 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 8 | $24.65 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 12 | $24.68 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 500 | $24.70 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 42 | $24.87 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 50 | $24.86 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 12 | $24.75 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 14 | $24.76 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 5 | $24.85 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 32 | $24.97 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 48 | $25.01 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 62 | $25.16 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 62 | $25.16 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 30 | $24.99 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 62 | $25.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 23 | $25.19 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 48 | $25.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 113 | $24.95 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 27 | $25.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 6 | $25.15 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 15 | $25.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 6 | $25.15 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 19 | $25.34 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 186 | $25.40 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 90 | $25.40 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 60 | $25.26 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 91 | $25.34 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 71 | $25.18 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 29 | $25.18 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 39 | $25.15 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 7 | $25.21 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 183 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 23 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 25 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 24 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 12 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 59 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 40 | $25.00 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 2 | $24.78 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 48 | $24.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 32 | $24.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 59 | $24.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 36 | $24.77 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 200 | $24.76 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 63 | $24.76 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 33 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 70 | $24.57 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 195 | $24.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 51 | $24.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 4 | $24.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 50 | $24.54 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 64 | $24.58 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 12 | $24.58 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 21 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 24 | $24.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 22 | $24.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 80 | $24.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 16 | $24.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 276 | $24.27 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 9 | $24.44 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 20 | $24.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 7 | $24.20 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 54 | $24.20 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 14 | $24.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 7 | $24.19 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 49 | $24.28 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 12 | $24.20 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 55 | $24.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 26 | $24.32 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 49 | $24.36 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 38 | $24.22 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 36 | $24.23 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $24.29 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 8 | $24.29 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $24.375 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 48 | $24.375 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 80 | $24.30 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 6 | $24.44 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $24.55 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 34 | $24.41 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 29 | $24.49 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 24 | $24.39 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 77 | $24.20 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 8 | $24.20 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 77 | $24.23 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 18 | $24.23 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 31 | $24.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 3 | $24.36 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 47 | $24.36 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 50 | $24.36 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 31 | $24.36 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 9 | $24.33 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 8 | $24.18 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 6 | $24.04 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 6 | $24.04 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 20 | $24.17 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 8 | $24.17 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 53 | $24.05 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 47 | $24.05 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 47 | $24.05 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 47 | $24.05 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 78 | $24.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 18 | $24.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 80 | $24.02 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 183 | $24.30 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 6 | $24.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 22 | $24.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 13 | $24.33 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 22 | $24.33 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 14 | $24.41 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $24.505 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 30 | $24.69 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 16 | $24.56 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 6 | $24.72 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 35 | $24.76 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 5 | $24.60 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 30 | $24.69 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 33 | $24.49 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 31 | $24.49 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 20 | $24.46 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 20 | $24.405 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $24.41 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 14 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 16 | $24.50 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 6 | $24.55 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 13 | $24.60 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 26 | $24.65 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 9 | $24.65 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 6 | $24.70 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 29 | $24.70 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 81 | $24.74 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 19 | $24.74 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 81 | $24.74 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 19 | $24.74 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 19 | $24.68 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 30 | $24.68 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $24.54 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 300 | $24.50 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 35 | $24.50 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 70 | $24.50 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 6 | $24.51 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 8 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 29 | $24.69 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 61 | $24.71 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 21 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 23 | $24.69 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 24 | $24.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 11 | $24.68 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 60 | $24.60 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 22 | $24.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 21 | $24.69 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 44 | $24.62 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 6 | $24.59 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 80 | $24.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 24 | $23.83 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 59 | $23.75 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 99 | $23.70 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 11 | $23.57 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 33 | $23.81 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 5 | $23.76 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 159 | $23.76 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 33 | $23.72 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 21 | $23.51 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 14 | $23.51 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 16 | $23.51 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 54 | $23.69 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 6 | $23.67 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 16 | $23.52 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 438 | $23.60 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 149 | $23.59 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 5 | $23.405 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 8 | $23.32 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 11 | $23.33 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 33 | $23.31 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 29 | $23.33 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $23.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $23.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 3 | $23.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 26 | $23.30 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $23.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 36 | $23.54 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 26 | $23.52 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 38 | $23.52 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 12 | $23.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 95 | $23.63 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $23.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 14 | $23.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 11 | $23.40 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 14 | $23.39 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 19 | $23.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 11 | $23.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 81 | $23.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 7 | $23.29 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 30 | $23.21 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 68 | $23.30 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 16 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 325 | $23.09 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 38 | $23.01 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 25 | $23.15 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 809 | $23.01 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 40 | $23.01 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 13 | $23.15 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 148 | $23.15 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 92 | $23.16 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 14 | $23.20 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 13 | $23.30 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 7 | $23.20 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 18 | $23.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 30 | $22.74 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 6 | $22.74 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 4 | $22.73 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 4 | $22.73 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 159 | $22.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 16 | $22.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $22.79 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 17 | $23.00 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 90 | $22.99 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 7 | $22.79 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 8 | $22.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 8 | $22.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 8 | $22.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 13 | $22.89 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 34 | $22.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 20 | $22.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 4 | $22.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 33 | $22.89 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 17 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 92 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 17 | $22.90 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 12 | $22.89 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 8 | $22.89 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 83 | $22.90 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 471 | $22.90 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 16 | $22.89 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 4 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 8 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 29 | $22.90 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 35 | $22.88 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 21 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 8 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 4 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 27 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 72 | $22.51 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 72 | $22.52 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 62 | $22.53 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 9 | $22.54 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 33 | $22.78 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 11 | $22.65 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 28 | $22.79 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 22 | $22.68 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 12 | $22.52 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 3 | $22.56 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 7 | $22.68 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 9 | $22.82 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 8 | $22.66 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 32 | $22.70 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 7 | $22.75 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 7 | $22.75 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 7 | $22.75 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 66 | $22.84 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 34 | $22.84 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 42 | $22.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $22.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 69 | $22.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $22.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 7 | $22.96 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 98 | $22.96 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 98 | $22.96 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 46 | $22.94 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 74 | $22.74 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 60 | $22.80 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 21 | $22.80 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 7 | $22.81 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 18 | $21.84 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 11 | $21.84 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 18 | $21.84 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 50 | $21.76 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 453 | $21.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 20 | $21.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 27 | $21.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 11 | $21.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $21.78 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 18 | $21.79 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 3 | $21.83 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 14 | $21.98 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 6 | $21.97 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 18 | $21.97 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 15 | $21.91 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 18 | $21.97 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 11 | $21.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 4 | $21.91 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 12 | $21.97 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 15 | $21.91 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 15 | $21.91 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 36 | $22.00 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 20 | $21.83 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 22 | $21.79 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $21.79 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 13 | $21.84 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 15 | $21.99 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $21.99 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 30 | $21.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 47 | $22.15 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 87 | $21.92 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 177 | $22.10 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 93 | $22.09 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 150 | $22.05 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 261 | $22.00 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 20 | $21.91 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 30 | $21.90 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 39 | $21.98 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 7 | $21.84 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 5 | $21.875 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 1 | $21.875 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 15 | $21.97 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 56 | $21.97 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 4 | $21.98 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 9 | $21.97 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 3 | $21.76 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 49 | $21.76 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 33 | $21.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 3 | $21.60 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 3 | $21.605 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 30 | $21.79 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 3 | $21.64 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 11 | $21.67 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 126 | $21.81 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 8 | $21.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 3 | $21.79 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 15 | $21.99 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 72 | $21.83 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 28 | $21.84 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 47 | $21.81 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 44 | $21.81 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 80 | $21.98 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 9 | $22.02 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 3 | $21.77 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 20 | $21.89 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 20 | $22.03 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 21 | $22.03 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 47 | $22.18 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 41 | $22.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 6 | $22.02 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 83 | $22.01 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 29 | $22.02 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 26 | $22.17 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 26 | $22.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 15 | $22.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 6 | $22.01 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 23 | $22.15 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 47 | $21.87 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 24 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 22 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 11 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 91 | $22.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 4 | $22.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 51 | $22.03 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 50 | $22.03 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 28 | $22.03 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 52 | $22.03 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 28 | $22.05 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 14 | $22.26 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 11 | $22.26 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 11 | $22.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 7 | $22.26 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 37 | $22.30 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 39 | $22.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 6 | $22.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 4 | $21.99 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 9 | $21.90 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 11 | $21.74 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 39 | $21.70 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 3 | $21.64 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 22 | $21.50 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 78 | $21.50 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 11 | $21.16 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 4 | $21.16 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 26 | $21.19 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 2 | $21.06 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 7 | $21.12 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 7 | $21.00 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 3 | $20.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $20.86 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 15 | $21.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 127 | $21.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 15 | $21.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 19 | $21.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 24 | $21.37 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 16 | $21.37 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 75 | $21.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 75 | $21.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 19 | $21.14 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 393 | $21.19 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 65 | $21.18 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 33 | $21.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 52 | $21.17 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 19 | $21.00 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 27 | $21.05 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 9 | $21.17 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 20 | $21.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 18 | $21.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 2 | $21.175 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 48 | $21.175 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 21 | $21.19 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 20 | $21.175 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $21.18 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 11 | $21.19 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 35 | $21.18 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 13 | $21.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 9 | $21.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 24 | $21.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 10 | $21.45 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 3 | $21.45 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 4 | $21.33 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 23 | $21.51 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 50 | $21.465 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $21.465 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $21.465 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 8 | $21.48 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 36 | $21.44 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 14 | $21.32 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 45 | $21.30 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 8 | $21.43 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 99 | $21.50 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 45 | $21.65 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 53 | $21.44 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 7 | $21.34 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 13 | $21.08 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $21.09 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $21.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 7 | $21.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 47 | $21.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $21.16 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 11 | $21.28 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 21 | $21.27 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 11 | $21.06 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 69 | $21.06 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 7 | $21.10 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 18 | $21.27 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 42 | $21.16 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 37 | $21.39 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 78 | $21.39 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 32 | $21.32 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 48 | $21.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 19 | $20.90 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 497 | $20.80 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 199 | $20.79 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 12 | $20.68 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 24 | $20.88 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 96 | $20.87 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $20.88 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 15 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 15 | $20.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 35 | $20.88 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 136 | $20.83 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 28 | $20.92 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 23 | $20.92 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 25 | $19.80 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 20 | $19.82 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 4 | $19.75 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 20 | $19.91 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 80 | $20.00 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 4 | $20.16 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 63 | $20.16 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 12 | $20.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 32 | $20.14 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 46 | $20.13 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $20.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 30 | $19.95 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 30 | $20.08 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 17 | $20.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 6 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 9 | $19.84 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 11 | $19.75 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 16 | $20.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 150 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 11 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 21 | $19.90 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,069 | $19.76 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 915 | $19.76 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 4 | $19.76 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 9 | $19.73 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 48 | $19.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 17 | $18.83 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 541 | $19.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 42 | $19.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 45 | $19.39 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 300 | $19.30 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 7 | $19.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $19.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 105 | $19.20 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 80 | $19.15 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 21 | $17.75 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 50 | $17.58 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 15 | $17.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 9 | $17.33 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 65 | $17.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 7 | $17.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 27 | $17.59 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 5 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 13 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 13 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 12 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 14 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 13 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 6 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 13 | $17.54 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 49 | $17.59 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 17 | $17.86 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $17.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 38 | $17.87 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 16 | $18.21 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 3 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 7 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 7 | $17.96 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 7 | $17.95 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 6 | $18.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 40 | $18.21 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 39 | $18.00 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 768 | $18.00 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 232 | $18.00 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 52 | $18.00 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 9 | $18.01 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 69 | $18.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 98 | $18.10 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 52 | $18.11 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 52 | $18.10 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 4 | $18.27 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 4 | $18.38 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 28 | $18.10 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 8 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 38 | $18.48 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 20 | $18.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $18.56 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 79 | $18.04 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 1 | $18.40 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 12 | $18.40 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 54 | $18.59 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 38 | $18.33 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 33 | $18.36 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 25 | $18.36 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 14 | $18.01 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 17 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 9 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 500 | $17.90 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 20 | $15.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $15.385 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 2 | $15.385 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 24 | $17.83 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 64 | $15.60 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 160 | $17.63 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 16 | $17.59 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 41 | $17.59 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 195 | $15.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 11 | $14.96 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 38 | $14.39 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 92 | $14.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 295 | $14.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 25 | $14.82 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 4 | $14.84 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 25 | $14.84 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 16 | $14.74 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 2 | $14.55 | Ordinary |
09:07:45 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 2 | $14.60 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 5 | $14.56 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 7 | $14.58 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 3 | $14.58 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 1 | $14.68 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 1 | $14.64 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 5 | $14.53 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 2 | $14.58 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 30 | $14.57 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 6 | $14.57 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 170 | $14.59 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 38 | $14.59 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 23 | $14.59 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 6 | $14.59 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 4 | $14.59 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 3 | $14.64 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 1 | $14.64 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 6 | $14.68 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 4 | $14.69 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 9 | $14.72 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 238 | $14.72 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 10 | $14.72 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 20 | $14.72 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 23 | $14.72 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 21 | $14.72 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 2 | $14.72 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 14 | $14.77 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:48:12 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 25 | $15.10 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 73 | $15.10 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 47 | $15.10 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 26 | $15.09 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 15 | $15.09 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 6 | $15.06 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 4 | $15.11 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 61 | $14.98 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:31:32 - 21-May-26 |
| Sell* | 1 | $14.74 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 9 | $14.74 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 95 | $14.745 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 28 | $14.75 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 26 | $14.75 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 4 | $14.75 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 30 | $14.75 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 17 | $15.00 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 5 | $14.93 | Ordinary |
07:17:35 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:06:40 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 47 | $14.75 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 5 | $14.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $14.75 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 26 | $14.76 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
06:57:08 - 21-May-26 |
| Sell* | 24 | $14.75 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
06:55:51 - 21-May-26 |
| Buy* | 1 | $14.78 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 70 | $14.75 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:47:42 - 21-May-26 |
| Sell* | 8 | $14.75 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 11 | $14.75 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 15 | $14.75 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 42 | $14.75 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 5 | $14.75 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 44 | $15.00 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:23:08 - 21-May-26 |
| Sell* | 11 | $15.00 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 4 | $15.05 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 7 | $15.09 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 42 | $15.09 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 6 | $15.09 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:05:04 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:57:42 - 21-May-26 |
| Sell* | 5 | $15.15 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 2 | $15.19 | Ordinary |
05:53:17 - 21-May-26 |
| Sell* | 10 | $15.19 | Ordinary |
05:53:17 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:53:17 - 21-May-26 |
| Sell* | 8 | $15.15 | Ordinary |
05:36:45 - 21-May-26 |
| Buy* | 1 | $15.69 | Ordinary |
05:26:03 - 21-May-26 |
| Sell* | 1 | $15.15 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 1 | $15.69 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 3 | $15.11 | Ordinary |
05:13:36 - 21-May-26 |
| Sell* | 5 | $15.11 | Ordinary |
05:13:13 - 21-May-26 |
| Sell* | 27 | $15.01 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 20 | $15.07 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 2 | $15.13 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 2 | $15.23 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 23 | $15.30 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 20 | $15.40 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 11 | $15.40 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 24 | $15.53 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 23 | $15.50 | Ordinary |
05:12:26 - 21-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 5 | $15.56 | Ordinary |
05:07:12 - 21-May-26 |
| Sell* | 3 | $15.56 | Ordinary |
05:06:18 - 21-May-26 |
| Sell* | 3 | $15.67 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 48 | $15.68 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
05:04:25 - 21-May-26 |
| Buy* | 2 | $15.71 | Ordinary |
05:04:14 - 21-May-26 |
| Buy* | 2 | $15.71 | Ordinary |
05:03:48 - 21-May-26 |
| Buy* | 10 | $15.61 | Ordinary |
05:03:48 - 21-May-26 |
| Buy* | 6 | $15.61 | Ordinary |
05:03:09 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:01:58 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:01:43 - 21-May-26 |
| Sell* | 2 | $15.57 | Ordinary |
05:00:22 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 9 | $15.61 | Ordinary |
04:59:53 - 21-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
04:58:56 - 21-May-26 |
| Sell* | 7 | $15.50 | Ordinary |
04:58:47 - 21-May-26 |
| Sell* | 28 | $15.50 | Ordinary |
04:58:44 - 21-May-26 |
| Buy* | 10 | $15.50 | Ordinary |
04:57:54 - 21-May-26 |
| Sell* | 3 | $15.41 | Ordinary |
04:56:16 - 21-May-26 |
| Sell* | 10 | $15.41 | Ordinary |
04:56:13 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
04:56:12 - 21-May-26 |
| Sell* | 10 | $15.41 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:53:48 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
04:47:58 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:43:53 - 21-May-26 |
| Sell* | 89 | $14.92 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 3 | $14.73 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 3 | $14.83 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:37:22 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 3 | $14.97 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 2 | $14.98 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 20 | $15.14 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 65 | $15.15 | Ordinary |
04:35:08 - 21-May-26 |
| Sell* | 5 | $15.18 | Ordinary |
04:34:54 - 21-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 1 | $15.21 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:33:15 - 21-May-26 |
| Buy* | 11 | $15.50 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 5 | $15.50 | Ordinary |
04:29:51 - 21-May-26 |
| Sell* | 11 | $15.50 | Ordinary |
04:26:08 - 21-May-26 |
| Sell* | 118 | $15.50 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
04:25:57 - 21-May-26 |
| Sell* | 2 | $15.22 | Ordinary |
04:21:05 - 21-May-26 |
| Sell* | 1 | $15.22 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:19:47 - 21-May-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 1 | $15.39 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 10 | $15.39 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 20 | $15.40 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 4 | $15.48 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 7 | $15.60 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 3 | $15.75 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 2 | $15.63 | Ordinary |
04:14:40 - 21-May-26 |
| Buy* | 1 | $15.75 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 4 | $15.75 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 4 | $15.69 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 5 | $15.71 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 12 | $15.78 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 4 | $15.78 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 5 | $15.78 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 5 | $15.78 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 3 | $15.93 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 1 | $15.93 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 5 | $15.845 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 5 | $15.845 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 5 | $15.845 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 23 | $15.86 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 12 | $15.67 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 3 | $15.65 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 16 | $15.64 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
04:06:15 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 17 | $15.65 | Ordinary |
04:05:58 - 21-May-26 |
| Buy* | 1 | $15.66 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 10 | $15.64 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 5 | $15.62 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 1 | $15.89 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 5 | $15.90 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 6 | $16.06 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 4 | $15.94 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 6 | $15.94 | Ordinary |
04:04:49 - 21-May-26 |
| Sell* | 44 | $15.96 | Ordinary |
04:04:49 - 21-May-26 |
| Sell* | 6 | $15.96 | Ordinary |
04:04:44 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
04:03:43 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 100 | $16.69 | Ordinary |
04:03:29 - 21-May-26 |
| Unknown* | 5 | $16.41 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 22 | $16.80 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
04:01:54 - 21-May-26 |