| Price | $3.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -3.04% |
| Buy | $3.59 |
| Sell | $3.41 |
| Last Trade: | Buy 200.00 at $3.58 |
| Day's Volume: | 2,464 |
| Last Close: | $3.52 |
| Open: | $3.55 |
| ISIN: | CA00971M5028 |
| Day's Range | $3.51 - $3.59 |
| 52wk Range: | $1.00 - $4.88 |
| Market Capitalisation: | $8.24m |
| VWAP: | $3.530246 |
| Shares in Issue: | 2.28m |
Akanda Corp (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.58 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 200 | $3.46 | Ordinary |
09:03:24 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
06:54:25 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
06:54:25 - 19-Sep-25 |
| Sell* | 20 | $3.43 | Ordinary |
06:54:25 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:54:25 - 19-Sep-25 |
| Buy* | 200 | $3.45 | Ordinary |
06:54:25 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:54:03 - 19-Sep-25 |
| Buy* | 12 | $3.57 | Ordinary |
05:02:28 - 19-Sep-25 |
| Buy* | 150 | $3.57 | Ordinary |
04:33:38 - 19-Sep-25 |
