Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akanda Corp (AKAN.US) Share Price

Price $1.21 on 18-07-2025 at 21:35:02
Change $-0.04 -3.2%
Buy $1.27
Sell $1.20
Buy / Sell AKAN Shares
Last Trade: Buy 184.00 at $1.27
Day's Volume: 675
Last Close: $1.21
Open: $1.27
ISIN: CA00971M4039
Day's Range $1.21 - $1.27
52wk Range: $1.12 - $1.50
Market Capitalisation: $2.84m
VWAP: $1.222945
Shares in Issue: 2.28m

Akanda Corp (AKAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 $1.27 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $1.25 Ordinary
07:12:52 - 18-Jul-25
Unknown* 2 $1.26 Ordinary
07:00:12 - 18-Jul-25
See more Akanda Corp trades

Akanda Corp (AKAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.27 1.27 1.21 1.21 675
17th Jul 2025 (Thu) 1.28 1.28 1.12 1.25 4,573
16th Jul 2025 (Wed) 1.37 1.37 1.293 1.293 0
15th Jul 2025 (Tue) 1.37 1.37 1.27 1.29 8,269
14th Jul 2025 (Mon) 1.38 1.38 1.33 1.33 110
11th Jul 2025 (Fri) 1.38 1.38 1.35 1.37 4,821
10th Jul 2025 (Thu) 1.40 1.42 1.40 1.41 2,182
9th Jul 2025 (Wed) 1.38 1.42 1.36 1.35 1,665
8th Jul 2025 (Tue) 1.26 1.48 1.26 1.42 5,196
7th Jul 2025 (Mon) 1.30 1.305 1.28 1.28 4,407
4th Jul 2025 (Fri) 1.34 1.37 1.34 1.37 109
3rd Jul 2025 (Thu) 1.34 1.37 1.34 1.37 109
2nd Jul 2025 (Wed) 1.32 1.32 1.29 1.30 487
1st Jul 2025 (Tue) 1.37 1.37 1.33 1.33 614
30th Jun 2025 (Mon) 1.39 1.48 1.30 1.40 4,904
27th Jun 2025 (Fri) 1.46 1.46 1.435 1.45 5,711
26th Jun 2025 (Thu) 1.40 1.44 1.38 1.45 10,162
25th Jun 2025 (Wed) 1.27 1.43 1.27 1.426 26,927
24th Jun 2025 (Tue) 1.235 1.235 1.21 1.2046 3,409
23rd Jun 2025 (Mon) 1.27 1.27 1.25 1.235 1,670
20th Jun 2025 (Fri) 1.30 1.30 1.28 1.28 31
19th Jun 2025 (Thu) 1.30 1.31 1.26 1.30 3,054
See more Akanda Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered