| Price | $0.951 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 5.54% |
| Buy | $1.02 |
| Sell | $0.94 |
| Last Trade: | Sell 100.00 at $0.951 |
| Day's Volume: | 10,711 |
| Last Close: | $0.96 |
| Open: | $0.9163 |
| ISIN: | CA00971M6018 |
| Day's Range | $0.9163 - $0.9925 |
| 52wk Range: | $0.411 - $5.78 |
| Market Capitalisation: | $1.90m |
| VWAP: | $0.968176 |
| Shares in Issue: | 2.10m |
Akanda Corp (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.951 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 45 | $0.97 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $0.9536 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $0.9536 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $0.9531 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $0.97 | Automatic Execution |
12:20:36 - 06-Feb-26 |
