| Price | $0.86 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $0.07 8.9% |
| Buy | $0.89 |
| Sell | $0.8752 |
| Last Trade: | Buy 600.00 at $0.86 |
| Day's Volume: | 8,037,064 |
| Last Close: | $0.94 |
| Open: | $1.131 |
| ISIN: | CA00971M3049 |
| Day's Range | $0.8001 - $1.23 |
| 52wk Range: | $0.74 - $5.78 |
| Market Capitalisation: | $1.79m |
| VWAP: | $1.11683 |
| Shares in Issue: | 2.28m |
Akanda Corp. (AKAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.86 | Ordinary |
17:35:45 - 12-Dec-25 |
| Buy* | 534 | $0.8596 | Ordinary |
17:35:45 - 12-Dec-25 |
| Buy* | 66 | $0.8595 | Ordinary |
17:35:45 - 12-Dec-25 |
| Sell* | 113 | $0.86 | Ordinary |
17:33:55 - 12-Dec-25 |
| Sell* | 100 | $0.867 | Ordinary |
17:32:44 - 12-Dec-25 |
| Sell* | 200 | $0.8513 | Ordinary |
17:24:53 - 12-Dec-25 |
| Buy* | 163 | $0.8645 | Ordinary |
17:24:21 - 12-Dec-25 |
| Buy* | 300 | $0.8644 | Ordinary |
17:24:21 - 12-Dec-25 |
| Buy* | 66 | $0.8644 | Ordinary |
17:24:21 - 12-Dec-25 |
| Sell* | 22 | $0.86 | Ordinary |
17:20:57 - 12-Dec-25 |
