Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akanda Corp (AKAN.US) Share Price

Price $0.62 on 03-04-2026 at 22:47:26
Change $-0.07 -10.17%
Buy $0.723
Sell $0.61
Last Trade: -
Day's Volume: 11,316
Last Close: $0.6881
Open: $0.6898
ISIN: CA00971M6018
Day's Range $0.62 - $0.70
52wk Range: $0.418 - $9.27
Market Capitalisation: $1.65m
VWAP: $0.684316
Shares in Issue: 2.40m

Akanda Corp (AKAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akanda Corp trades

Akanda Corp (AKAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6898 0.70 0.62 0.6881 11,316
2nd Apr 2026 (Thu) 0.6898 0.70 0.62 0.6881 11,316
1st Apr 2026 (Wed) 0.67 0.6952 0.67 0.695 1,937
31st Mar 2026 (Tue) 0.596 0.7122 0.5902 0.6979 4,470
30th Mar 2026 (Mon) 0.5823 0.5945 0.5731 0.6005 1,307
27th Mar 2026 (Fri) 0.634 0.6387 0.5526 0.5945 11,365
26th Mar 2026 (Thu) 0.6473 0.7305 0.5167 0.6887 849,275
25th Mar 2026 (Wed) 0.8159 0.8159 0.797 0.7904 238
24th Mar 2026 (Tue) 0.8523 0.8659 0.8081 0.802 477
23rd Mar 2026 (Mon) 0.79 0.88 0.7814 0.8351 2,803
20th Mar 2026 (Fri) 0.79 0.82 0.765 0.774 463
19th Mar 2026 (Thu) 0.81 0.8566 0.81 0.8049 50
18th Mar 2026 (Wed) 0.7651 0.8091 0.7651 0.785 398
17th Mar 2026 (Tue) 0.7858 0.8217 0.7858 0.8019 490
16th Mar 2026 (Mon) 0.8214 0.8299 0.782 0.7857 6,940
13th Mar 2026 (Fri) 0.845 0.8798 0.83 0.821 3,200
12th Mar 2026 (Thu) 0.8401 0.869 0.8401 0.8455 3,942
11th Mar 2026 (Wed) 0.8413 0.9241 0.8413 0.8778 2,333
10th Mar 2026 (Tue) 0.8423 0.861 0.84 0.855 1,006
9th Mar 2026 (Mon) 0.8501 0.8501 0.81 0.841 2,224
6th Mar 2026 (Fri) 0.8674 0.915 0.8674 0.8802 3,900
5th Mar 2026 (Thu) 0.9203 0.97 0.8635 0.8683 12,122
See more Akanda Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered