| Price | $108.90 on 28-09-2026 at 21:32:23 |
|---|---|
| Change | $-5.04 -4.42% |
| Buy | $109.00 |
| Sell | $108.80 |
| Last Trade: | Sell 165.00 at $108.90 |
| Day's Volume: | 521,663 |
| Last Close: | $108.99 |
| Open: | $113.305 |
| ISIN: | US00971T1016 |
| Day's Range | $108.88 - $115.10 |
| 52wk Range: | $70.82 - $165.45 |
| Market Capitalisation: | $16.38b |
| VWAP: | $111.14436 |
| Shares in Issue: | 143.72m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $108.90 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 35 | $108.90 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 8 | $108.89 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 20 | $108.89 | Ordinary |
17:05:11 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:23 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:23 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:17 - 28-Sep-26 |
