| Price | $143.545 on 21-05-2026 at 16:47:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $143.61 |
| Sell | $143.48 |
| Last Trade: | Sell 5.00 at $143.545 |
| Day's Volume: | 58,135 |
| Last Close: | $143.55 |
| Open: | $143.45 |
| ISIN: | US00971T1016 |
| Day's Range | $143.45 - $146.26 |
| 52wk Range: | $69.77 - $165.45 |
| Market Capitalisation: | $20.54b |
| VWAP: | $145.03488 |
| Shares in Issue: | 145.01m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 3 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 47 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
