| Price | $126.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.36 -2.59% |
| Buy | $126.28 |
| Sell | $125.60 |
| Last Trade: | Sell 1.00 at $126.21 |
| Day's Volume: | 153,327 |
| Last Close: | $126.19 |
| Open: | $130.16 |
| ISIN: | US00971T1016 |
| Day's Range | $125.36 - $130.82 |
| 52wk Range: | $69.78 - $165.45 |
| Market Capitalisation: | $18.40b |
| VWAP: | $127.2242 |
| Shares in Issue: | 145.39m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 24 | $126.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $126.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 26 | $126.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $126.22 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 14 | $126.24 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $126.24 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 90 | $126.30 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $126.33 | Automatic Execution |
15:55:45 - 10-Jul-26 |
