| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.55 | 144.09 | 138.45 | 143.55 | 364,585 |
| 19th May 2026 (Tue) | 142.76 | 147.53 | 140.39 | 141.34 | 660,400 |
| 18th May 2026 (Mon) | 151.62 | 152.06 | 148.56 | 150.77 | 129,590 |
| 15th May 2026 (Fri) | 155.05 | 155.05 | 149.33 | 150.88 | 207,777 |
| 14th May 2026 (Thu) | 157.035 | 159.00 | 153.82 | 155.67 | 263,173 |
| 13th May 2026 (Wed) | 154.32 | 165.45 | 152.00 | 161.14 | 1,036,335 |
| 12th May 2026 (Tue) | 152.955 | 154.00 | 144.55 | 149.56 | 361,804 |
| 11th May 2026 (Mon) | 148.96 | 156.23 | 147.74 | 153.01 | 460,839 |
| 8th May 2026 (Fri) | 145.45 | 149.75 | 133.00 | 147.71 | 1,542,477 |
| 7th May 2026 (Thu) | 116.99 | 117.43 | 111.74 | 116.69 | 1,059,633 |
| 6th May 2026 (Wed) | 117.41 | 122.21 | 115.56 | 121.99 | 465,687 |
| 5th May 2026 (Tue) | 107.98 | 118.16 | 107.50 | 117.94 | 702,684 |
| 4th May 2026 (Mon) | 104.48 | 107.63 | 104.24 | 105.78 | 138,284 |
| 1st May 2026 (Fri) | 103.555 | 104.55 | 101.87 | 103.87 | 203,057 |
| 30th Apr 2026 (Thu) | 98.93 | 103.23 | 98.56 | 102.98 | 165,132 |
| 29th Apr 2026 (Wed) | 95.67 | 100.46 | 95.51 | 99.80 | 118,176 |
| 28th Apr 2026 (Tue) | 97.26 | 97.47 | 95.00 | 95.43 | 95,078 |
| 27th Apr 2026 (Mon) | 95.22 | 96.09 | 93.67 | 95.93 | 79,197 |
| 24th Apr 2026 (Fri) | 96.56 | 97.09 | 94.76 | 95.25 | 97,922 |
| 23rd Apr 2026 (Thu) | 95.56 | 96.54 | 93.79 | 96.18 | 188,868 |
| 22nd Apr 2026 (Wed) | 99.02 | 99.09 | 96.57 | 97.11 | 162,083 |
| 21st Apr 2026 (Tue) | 98.05 | 99.40 | 95.95 | 98.08 | 115,816 |
| 20th Apr 2026 (Mon) | 96.81 | 98.50 | 96.72 | 97.62 | 199,734 |
| 17th Apr 2026 (Fri) | 97.57 | 98.635 | 94.99 | 95.89 | 188,405 |
| 16th Apr 2026 (Thu) | 91.25 | 97.78 | 91.25 | 96.81 | 312,786 |
| 15th Apr 2026 (Wed) | 90.005 | 92.75 | 90.005 | 90.38 | 289,443 |
| 14th Apr 2026 (Tue) | 95.45 | 95.45 | 88.53 | 88.84 | 427,893 |
| 13th Apr 2026 (Mon) | 91.74 | 97.78 | 91.74 | 94.94 | 436,262 |
| 10th Apr 2026 (Fri) | 108.30 | 108.30 | 90.59 | 91.35 | 1,103,899 |
| 9th Apr 2026 (Thu) | 115.01 | 115.01 | 106.96 | 109.61 | 331,321 |
| 8th Apr 2026 (Wed) | 116.35 | 116.80 | 113.22 | 116.00 | 231,530 |
| 7th Apr 2026 (Tue) | 114.74 | 116.115 | 112.67 | 113.89 | 127,257 |
| 6th Apr 2026 (Mon) | 117.88 | 118.03 | 112.92 | 114.60 | 151,432 |
| 3rd Apr 2026 (Fri) | 112.70 | 118.00 | 112.515 | 118.00 | 183,807 |
| 2nd Apr 2026 (Thu) | 112.70 | 118.00 | 112.515 | 118.00 | 183,807 |
| 1st Apr 2026 (Wed) | 115.98 | 117.58 | 115.00 | 115.75 | 161,760 |
| 31st Mar 2026 (Tue) | 110.17 | 116.25 | 110.17 | 114.85 | 83,776 |
| 30th Mar 2026 (Mon) | 115.97 | 115.99 | 108.74 | 110.22 | 130,006 |
| 27th Mar 2026 (Fri) | 115.73 | 116.01 | 111.98 | 114.50 | 196,512 |
| 26th Mar 2026 (Thu) | 118.39 | 121.08 | 116.06 | 117.25 | 234,010 |
| 25th Mar 2026 (Wed) | 116.00 | 120.57 | 115.875 | 119.15 | 238,774 |
| 24th Mar 2026 (Tue) | 113.14 | 115.59 | 112.82 | 114.50 | 134,331 |
| 23rd Mar 2026 (Mon) | 109.71 | 115.20 | 109.52 | 114.43 | 129,451 |