| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.16 | 130.82 | 125.36 | 126.19 | 153,327 |
| 9th Jul 2026 (Thu) | 125.64 | 130.53 | 125.64 | 129.52 | 315,373 |
| 8th Jul 2026 (Wed) | 115.80 | 127.335 | 115.80 | 126.57 | 391,910 |
| 7th Jul 2026 (Tue) | 118.08 | 118.225 | 113.62 | 114.37 | 263,777 |
| 6th Jul 2026 (Mon) | 113.13 | 116.55 | 112.33 | 112.73 | 137,983 |
| 3rd Jul 2026 (Fri) | 112.755 | 113.17 | 112.755 | 113.17 | 0 |
| 2nd Jul 2026 (Thu) | 112.755 | 115.005 | 109.60 | 113.17 | 198,968 |
| 1st Jul 2026 (Wed) | 117.00 | 117.87 | 112.52 | 112.81 | 213,844 |
| 30th Jun 2026 (Tue) | 114.49 | 119.16 | 114.49 | 118.21 | 199,637 |
| 29th Jun 2026 (Mon) | 114.50 | 115.29 | 112.98 | 113.80 | 129,262 |
| 26th Jun 2026 (Fri) | 112.91 | 114.73 | 108.89 | 113.29 | 185,885 |
| 25th Jun 2026 (Thu) | 119.63 | 119.63 | 112.23 | 112.89 | 168,511 |
| 24th Jun 2026 (Wed) | 118.67 | 122.02 | 118.20 | 119.48 | 170,908 |
| 23rd Jun 2026 (Tue) | 120.99 | 123.29 | 119.86 | 119.87 | 118,208 |
| 22nd Jun 2026 (Mon) | 124.13 | 124.86 | 118.98 | 120.74 | 268,067 |
| 19th Jun 2026 (Fri) | 129.20 | 129.89 | 122.77 | 124.91 | 174,633 |
| 18th Jun 2026 (Thu) | 129.20 | 129.89 | 122.77 | 124.91 | 174,633 |
| 17th Jun 2026 (Wed) | 131.59 | 133.38 | 127.55 | 127.855 | 86,973 |
| 16th Jun 2026 (Tue) | 134.10 | 137.91 | 131.855 | 132.31 | 71,547 |
| 15th Jun 2026 (Mon) | 135.22 | 136.53 | 133.50 | 134.20 | 140,440 |
| 12th Jun 2026 (Fri) | 132.95 | 133.94 | 130.345 | 133.50 | 130,982 |
| 11th Jun 2026 (Thu) | 129.97 | 132.61 | 127.655 | 132.46 | 134,316 |
| 10th Jun 2026 (Wed) | 135.59 | 139.67 | 129.325 | 129.97 | 104,534 |
| 9th Jun 2026 (Tue) | 141.88 | 142.08 | 132.58 | 137.81 | 126,559 |
| 8th Jun 2026 (Mon) | 149.72 | 150.24 | 141.34 | 141.87 | 289,559 |
| 5th Jun 2026 (Fri) | 157.50 | 157.505 | 147.88 | 149.32 | 123,317 |
| 4th Jun 2026 (Thu) | 155.42 | 160.77 | 154.85 | 158.98 | 122,033 |
| 3rd Jun 2026 (Wed) | 157.07 | 164.79 | 155.82 | 160.36 | 206,624 |
| 2nd Jun 2026 (Tue) | 151.99 | 163.225 | 150.89 | 160.32 | 240,135 |
| 1st Jun 2026 (Mon) | 151.88 | 156.18 | 150.15 | 154.01 | 263,728 |
| 29th May 2026 (Fri) | 143.59 | 149.86 | 143.58 | 149.54 | 183,026 |
| 28th May 2026 (Thu) | 146.48 | 146.48 | 142.25 | 143.13 | 140,015 |
| 27th May 2026 (Wed) | 147.51 | 148.50 | 141.86 | 144.43 | 168,258 |
| 26th May 2026 (Tue) | 148.94 | 150.04 | 143.95 | 148.21 | 201,260 |
| 25th May 2026 (Mon) | 147.48 | 148.00 | 145.71 | 147.23 | 117,595 |
| 22nd May 2026 (Fri) | 147.48 | 148.00 | 145.71 | 147.23 | 117,595 |
| 21st May 2026 (Thu) | 143.45 | 146.73 | 143.06 | 146.24 | 176,600 |
| 20th May 2026 (Wed) | 139.55 | 144.09 | 138.45 | 143.55 | 364,585 |
| 19th May 2026 (Tue) | 142.76 | 147.53 | 140.39 | 141.34 | 660,400 |
| 18th May 2026 (Mon) | 151.62 | 152.06 | 148.56 | 150.77 | 129,590 |
| 15th May 2026 (Fri) | 155.05 | 155.05 | 149.33 | 150.88 | 207,777 |
| 14th May 2026 (Thu) | 157.035 | 159.00 | 153.82 | 155.67 | 263,173 |
| 13th May 2026 (Wed) | 154.32 | 165.45 | 152.00 | 161.14 | 1,036,335 |
| 12th May 2026 (Tue) | 152.955 | 154.00 | 144.55 | 149.56 | 361,804 |
| 11th May 2026 (Mon) | 148.96 | 156.23 | 147.74 | 153.01 | 460,839 |