| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.305 | 115.10 | 108.88 | 108.99 | 521,663 |
| 25th Sep 2026 (Fri) | 125.225 | 128.38 | 113.85 | 113.94 | 1,841,530 |
| 24th Sep 2026 (Thu) | 116.50 | 116.515 | 110.31 | 110.41 | 506,557 |
| 23rd Sep 2026 (Wed) | 117.12 | 119.42 | 113.945 | 118.44 | 242,917 |
| 22nd Sep 2026 (Tue) | 117.87 | 122.64 | 116.35 | 118.34 | 234,671 |
| 21st Sep 2026 (Mon) | 106.09 | 117.57 | 105.53 | 117.41 | 272,228 |
| 18th Sep 2026 (Fri) | 105.32 | 105.75 | 102.65 | 104.52 | 195,587 |
| 17th Sep 2026 (Thu) | 104.87 | 109.83 | 104.87 | 107.08 | 176,002 |
| 16th Sep 2026 (Wed) | 106.00 | 107.14 | 103.795 | 104.48 | 92,575 |
| 15th Sep 2026 (Tue) | 106.64 | 107.42 | 104.00 | 105.40 | 103,776 |
| 14th Sep 2026 (Mon) | 104.79 | 107.79 | 102.59 | 105.57 | 197,573 |
| 11th Sep 2026 (Fri) | 108.62 | 110.66 | 106.33 | 106.79 | 202,253 |
| 10th Sep 2026 (Thu) | 109.465 | 111.07 | 106.64 | 107.13 | 164,053 |
| 9th Sep 2026 (Wed) | 109.35 | 112.75 | 108.00 | 110.75 | 244,424 |
| 8th Sep 2026 (Tue) | 102.68 | 108.105 | 100.77 | 105.61 | 160,111 |
| 7th Sep 2026 (Mon) | 106.01 | 106.02 | 104.00 | 105.22 | 81,123 |
| 4th Sep 2026 (Fri) | 106.01 | 106.02 | 104.00 | 105.22 | 81,123 |
| 3rd Sep 2026 (Thu) | 105.61 | 106.56 | 102.65 | 106.50 | 164,805 |
| 2nd Sep 2026 (Wed) | 105.46 | 105.65 | 104.24 | 105.09 | 107,184 |
| 1st Sep 2026 (Tue) | 109.425 | 109.77 | 105.78 | 106.46 | 106,171 |
| 31st Aug 2026 (Mon) | 107.465 | 109.50 | 107.10 | 108.62 | 118,267 |
| 28th Aug 2026 (Fri) | 110.60 | 112.00 | 106.95 | 107.47 | 103,657 |
| 27th Aug 2026 (Thu) | 109.88 | 111.76 | 109.00 | 111.24 | 216,213 |
| 26th Aug 2026 (Wed) | 105.74 | 109.53 | 105.74 | 108.06 | 271,490 |
| 25th Aug 2026 (Tue) | 106.295 | 107.20 | 104.08 | 105.74 | 147,670 |
| 24th Aug 2026 (Mon) | 109.38 | 109.38 | 105.22 | 105.66 | 131,937 |
| 21st Aug 2026 (Fri) | 110.92 | 112.49 | 109.65 | 110.42 | 102,195 |
| 20th Aug 2026 (Thu) | 111.20 | 112.20 | 109.54 | 110.09 | 86,109 |
| 19th Aug 2026 (Wed) | 115.20 | 115.39 | 110.37 | 112.84 | 100,085 |
| 18th Aug 2026 (Tue) | 121.72 | 123.775 | 115.12 | 115.20 | 138,332 |
| 17th Aug 2026 (Mon) | 125.05 | 125.515 | 121.735 | 122.97 | 142,365 |
| 14th Aug 2026 (Fri) | 126.23 | 126.55 | 124.00 | 124.99 | 64,880 |
| 13th Aug 2026 (Thu) | 124.96 | 127.00 | 123.80 | 125.29 | 143,336 |
| 12th Aug 2026 (Wed) | 118.99 | 124.91 | 118.96 | 122.78 | 250,783 |
| 11th Aug 2026 (Tue) | 118.35 | 119.12 | 116.31 | 116.67 | 101,572 |
| 10th Aug 2026 (Mon) | 107.91 | 120.00 | 107.91 | 117.65 | 237,557 |
| 7th Aug 2026 (Fri) | 124.45 | 125.07 | 110.07 | 110.54 | 400,484 |
| 6th Aug 2026 (Thu) | 119.27 | 120.84 | 116.26 | 118.55 | 446,901 |
| 5th Aug 2026 (Wed) | 122.22 | 124.48 | 121.38 | 122.27 | 167,538 |
| 4th Aug 2026 (Tue) | 118.85 | 123.61 | 118.85 | 123.35 | 162,868 |
| 3rd Aug 2026 (Mon) | 115.55 | 118.67 | 114.18 | 117.88 | 184,898 |
| 31st Jul 2026 (Fri) | 116.045 | 116.52 | 112.50 | 115.18 | 111,102 |
| 30th Jul 2026 (Thu) | 109.99 | 114.42 | 109.90 | 113.75 | 206,036 |
| 29th Jul 2026 (Wed) | 111.115 | 112.49 | 107.18 | 107.41 | 94,695 |