| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $108.90 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 35 | $108.90 | Ordinary |
17:30:38 - 28-Sep-26 |
| Buy* | 8 | $108.89 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 20 | $108.89 | Ordinary |
17:05:11 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Ordinary |
17:04:25 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:23 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:23 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 5 | $108.81 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 3 | $108.81 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 3 | $108.81 | Ordinary |
16:56:24 - 28-Sep-26 |
| Buy* | 100 | $108.88 | Ordinary |
16:54:13 - 28-Sep-26 |
| Unknown* | 30 | $108.91 | Ordinary |
16:46:58 - 28-Sep-26 |
| Unknown* | 10 | $108.91 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 1 | $108.96 | Ordinary |
16:35:44 - 28-Sep-26 |
| Buy* | 98 | $108.99 | Ordinary |
16:34:47 - 28-Sep-26 |
| Sell* | 1 | $108.70 | Ordinary |
16:22:20 - 28-Sep-26 |
| Sell* | 6 | $108.66 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 6 | $108.66 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $109.485 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 11 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 29 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $109.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $109.45 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $109.51 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 45 | $109.50 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 75 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $109.49 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 25 | $109.52 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $109.515 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 120 | $109.52 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 115 | $109.525 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $109.60 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 37 | $109.62 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 72 | $109.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $109.59 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 20 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 110 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $109.545 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 63 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 17 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 84 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 68 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 16 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 52 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 53 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 21 | $109.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $109.51 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 29 | $109.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 95 | $109.51 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 21 | $109.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $109.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 24 | $109.49 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $109.44 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 60 | $109.47 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $109.46 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 85 | $109.46 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 52 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 31 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 9 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 9 | $109.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $109.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $109.50 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 13 | $109.50 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 16 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 7 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 15 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 80 | $109.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 11 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 7 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 23 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 7 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 102 | $109.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $109.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 101 | $109.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 36 | $109.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 13 | $109.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 51 | $109.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 91 | $109.58 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 22 | $109.58 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 118 | $109.58 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 69 | $109.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 31 | $109.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 25 | $109.51 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $109.465 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 50 | $109.465 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 14 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 17 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 7 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 46 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 16 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 16 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 17 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 46 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 23 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 23 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 8 | $109.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $109.52 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 30 | $109.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 50 | $109.50 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 120 | $109.51 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 56 | $109.54 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $109.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $109.50 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 15 | $109.50 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 13 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 50 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 17 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 3 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 9 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 3 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 7 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 28 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 4 | $109.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 13 | $109.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 5 | $109.535 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 17 | $109.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 14 | $109.53 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $109.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $109.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 30 | $109.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 14 | $109.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $109.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $109.57 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 60 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 39 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 19 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 81 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 19 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 7 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 14 | $109.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $109.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 13 | $109.58 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 15 | $109.58 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 88 | $109.59 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 12 | $109.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 30 | $109.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 6 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 13 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 12 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 13 | $109.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 48 | $109.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $109.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 77 | $109.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $109.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $109.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 120 | $109.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $109.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $109.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 899 | $109.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $109.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 12 | $109.38 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $109.39 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $109.36 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 10 | $109.32 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 14 | $109.32 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 26 | $109.20 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $109.245 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $109.245 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 37 | $109.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $109.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 12 | $109.21 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 193 | $109.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 65 | $109.19 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 9 | $109.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 99 | $109.12 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 23 | $109.13 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 60 | $109.17 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 14 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 8 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 6 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 60 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 30 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 15 | $109.18 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 14 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 21 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 6 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 8 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 11 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 32 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 11 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $109.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 12 | $109.20 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $109.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 54 | $109.28 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 79 | $109.28 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 54 | $109.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 46 | $109.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 39 | $109.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $109.26 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 2 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 98 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 2 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 16 | $109.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 70 | $109.185 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 105 | $109.20 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $109.20 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 560 | $109.21 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $109.21 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 105 | $109.25 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 12 | $109.24 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 150 | $109.25 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 105 | $109.24 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 105 | $109.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 98 | $109.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $109.225 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $109.225 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $109.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $109.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 17 | $109.21 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 17 | $109.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 21 | $109.16 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 88 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 6 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 26 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 37 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 59 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 19 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 21 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 32 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 9 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 8 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 13 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 6 | $109.17 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 60 | $109.21 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $109.255 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 20 | $109.25 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 4 | $109.22 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 41 | $109.17 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 35 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 2 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 7 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 36 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 16 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 15 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 12 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 12 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 3 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 23 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 22 | $109.18 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 80 | $109.265 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $109.285 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 30 | $109.31 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 2 | $109.31 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 3 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 4 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 623 | $109.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 217 | $109.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 406 | $109.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 3 | $109.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $109.28 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 623 | $109.29 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 50 | $109.28 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $109.21 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 30 | $109.20 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 31 | $109.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 22 | $109.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 31 | $109.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 14 | $109.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 120 | $109.125 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 3 | $109.13 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 3 | $109.13 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 4 | $109.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 8 | $109.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 7 | $109.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 3 | $109.08 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 2 | $109.02 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 8 | $109.02 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 4 | $109.08 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $109.035 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $109.035 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $109.035 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $109.035 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 4 | $109.06 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $109.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $109.09 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 60 | $109.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 102 | $109.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $109.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 7 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $109.12 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 197 | $109.14 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $109.15 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 70 | $109.70 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 600 | $109.70 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 13 | $109.70 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 4 | $109.71 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 6 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 768 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 9 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 41 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 32 | $109.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 82 | $109.86 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 18 | $109.86 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $109.85 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 6 | $109.83 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $109.80 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $109.77 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $109.75 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 8 | $109.765 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $109.685 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 8 | $109.67 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 95 | $109.72 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 25 | $109.765 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 175 | $109.77 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 3 | $109.75 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 14 | $109.80 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1,000 | $109.88 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 49 | $109.90 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 28 | $110.00 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 32 | $110.00 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 9 | $110.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $110.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 6 | $110.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 15 | $110.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 15 | $110.13 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 60 | $110.21 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 33 | $110.22 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 15 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 8 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 20 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 20 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 16 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 12 | $110.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 7 | $110.24 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 3 | $110.29 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 12 | $110.23 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 2 | $110.24 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 80 | $110.30 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 60 | $110.32 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 50 | $110.32 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 50 | $110.32 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $110.285 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 87 | $110.31 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 13 | $110.31 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 40 | $110.31 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 80 | $110.30 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 101 | $110.32 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $110.29 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 6 | $110.28 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $110.27 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 8 | $110.25 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 480 | $110.24 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 120 | $110.22 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 15 | $110.26 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 85 | $110.26 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 8 | $110.25 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $110.24 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 95 | $110.23 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 62 | $110.22 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 51 | $110.21 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 49 | $110.21 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 148 | $110.16 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $110.16 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 490 | $110.14 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $110.14 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $110.12 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 65 | $110.08 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 35 | $110.08 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $110.07 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $110.07 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $110.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $110.06 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 30 | $110.06 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $110.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 2 | $110.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 98 | $110.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $110.05 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 2 | $110.05 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 20 | $109.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $109.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 17 | $109.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 17 | $109.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 7 | $110.06 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 275 | $110.08 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 60 | $110.08 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 25 | $110.08 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $110.10 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 60 | $110.17 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 40 | $110.16 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 32 | $110.10 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $110.155 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 33 | $110.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 53 | $110.12 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 700 | $110.15 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $110.14 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 86 | $110.085 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 50 | $110.13 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 61 | $110.08 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 184 | $110.11 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Unknown* | 60 | $110.11 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 38 | $110.12 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 15 | $110.09 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 15 | $110.09 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 38 | $110.16 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 36 | $110.15 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 36 | $110.14 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $110.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 95 | $110.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 2 | $110.05 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 21 | $110.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 81 | $110.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 18 | $110.00 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 4 | $110.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $109.995 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $109.99 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $109.99 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 6 | $109.99 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 150 | $109.99 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 19 | $109.99 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 127 | $109.99 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 23 | $109.99 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 7 | $109.99 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $110.02 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 60 | $110.03 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 14 | $110.03 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 7 | $110.02 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 52 | $110.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 37 | $110.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $110.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $109.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $109.86 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 300 | $109.83 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 57 | $110.48 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 11 | $110.50 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 17 | $110.525 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 452 | $110.50 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 30 | $110.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 17 | $110.53 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 20 | $110.51 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 21 | $110.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 17 | $110.54 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 10 | $110.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 7 | $110.56 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 200 | $110.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 9 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 33 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 29 | $110.53 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 58 | $110.59 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 18 | $110.58 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 4 | $110.58 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 50 | $110.54 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 7 | $110.48 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 40 | $110.515 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $110.47 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 32 | $110.49 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 10 | $110.46 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 6 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $110.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $110.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $110.39 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 2 | $110.41 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 19 | $110.42 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 15 | $110.44 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 60 | $110.48 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 250 | $110.48 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 50 | $110.48 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 12 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 40 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 240 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 18 | $110.47 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 25 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $110.47 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 5 | $110.47 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 23 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 60 | $110.49 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 23 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 25 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 27 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 27 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 23 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 77 | $110.50 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 61 | $110.51 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 62 | $110.51 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 12 | $110.66 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 74 | $110.62 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $110.62 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $110.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 65 | $110.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 98 | $110.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 37 | $110.61 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 12 | $110.62 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 7 | $110.60 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 200 | $110.60 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 9 | $110.60 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 7 | $110.59 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 60 | $110.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $110.54 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 25 | $110.51 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $110.46 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 26 | $110.48 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 60 | $110.50 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 120 | $110.50 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 13 | $110.50 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 31 | $110.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 7 | $110.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 25 | $110.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 75 | $110.51 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 7 | $110.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 10 | $110.50 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $110.47 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 36 | $110.47 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 10 | $110.47 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 10 | $110.42 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 13 | $110.38 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $110.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $110.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $110.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $110.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $110.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $110.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $110.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $110.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 7 | $110.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 28 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 107 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 36 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $110.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 7 | $110.305 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 7 | $110.305 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 7 | $110.305 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 36 | $110.29 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 9 | $110.29 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 40 | $110.32 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 34 | $110.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 6 | $110.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 68 | $110.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 42 | $110.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 14 | $110.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 69 | $110.31 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $110.32 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $110.32 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 4 | $110.32 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 29 | $110.32 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 14 | $110.32 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 25 | $110.38 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 25 | $110.38 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $110.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 5 | $110.30 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 5 | $110.29 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $110.36 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Unknown* | 5 | $110.37 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $110.37 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 25 | $110.37 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 25 | $110.37 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 2 | $111.01 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 15 | $110.97 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 300 | $111.00 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 25 | $111.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 25 | $111.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 25 | $111.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 25 | $111.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 40 | $111.04 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 3 | $111.05 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $111.05 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 100 | $111.05 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 100 | $111.135 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 10 | $111.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $111.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 33 | $111.02 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 200 | $111.02 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 4 | $111.05 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 4 | $111.05 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 4 | $111.05 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 84 | $111.05 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 26 | $110.95 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $111.01 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 26 | $111.01 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 5 | $111.07 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 28 | $111.04 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 80 | $111.04 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $111.04 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $111.04 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $111.10 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 85 | $111.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 4 | $111.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 230 | $111.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 44 | $111.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 3 | $111.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 28 | $111.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 2 | $111.16 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 220 | $111.20 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 240 | $111.20 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 183 | $111.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 40 | $111.20 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 7 | $111.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 43 | $111.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $111.22 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 100 | $111.26 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 166 | $111.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 40 | $111.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 10 | $111.24 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $111.285 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $111.285 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 5 | $111.25 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 81 | $111.28 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 19 | $111.28 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $111.27 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 3 | $111.27 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 51 | $111.19 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 25 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 5 | $111.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 2 | $111.23 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $111.23 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 75 | $111.23 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $111.23 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $111.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $111.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $111.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 50 | $111.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 10 | $111.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 375 | $111.25 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 25 | $111.25 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 600 | $111.25 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 12 | $111.27 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 38 | $111.29 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 5 | $111.34 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $111.34 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1 | $111.30 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $111.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 33 | $111.34 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 7 | $111.34 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $111.33 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $111.35 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 15 | $111.38 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 12 | $111.40 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 20 | $111.50 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 2 | $111.50 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 35 | $111.50 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 35 | $111.55 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 25 | $111.55 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 36 | $111.56 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 223 | $111.61 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 75 | $110.41 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 109 | $110.41 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 75 | $110.42 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 4 | $110.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $110.47 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $110.47 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 24 | $110.52 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 7 | $110.45 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 5 | $110.48 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 34 | $110.47 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 29 | $110.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $110.485 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 4 | $110.43 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 5 | $110.44 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 23 | $110.53 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 10 | $110.50 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 13 | $110.58 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 35 | $110.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $110.53 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 7 | $110.51 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 4 | $110.47 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 14 | $110.45 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 4 | $110.52 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 147 | $110.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 72 | $110.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 25 | $110.31 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 25 | $110.31 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 30 | $110.30 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 25 | $110.31 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 14 | $110.33 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 41 | $110.36 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 13 | $110.36 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $110.44 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 25 | $110.40 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $110.45 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 5 | $110.42 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 10 | $110.44 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 25 | $110.45 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $110.45 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 25 | $110.45 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $110.45 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 14 | $110.44 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 2 | $110.55 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 20 | $110.49 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 25 | $110.46 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 2 | $110.49 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 2 | $110.49 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 3 | $110.54 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 3 | $110.53 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 7 | $110.51 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 5 | $110.54 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 17 | $110.55 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 80 | $110.56 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 120 | $110.56 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 22 | $110.585 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $110.585 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 200 | $110.56 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 200 | $110.56 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 200 | $110.56 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 10 | $110.60 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 5 | $110.62 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 3 | $110.55 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 5 | $110.65 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $110.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 46 | $110.57 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 22 | $110.58 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $110.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 50 | $110.70 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 25 | $110.695 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 5 | $110.68 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 236 | $110.69 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 837 | $110.69 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 127 | $110.69 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 72 | $110.67 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 13 | $110.67 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 74 | $110.64 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $110.615 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 10 | $110.60 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 56 | $110.645 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 100 | $110.66 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $110.645 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $110.645 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 3 | $110.68 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 85 | $110.60 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 15 | $110.60 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 6 | $110.79 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 10 | $110.80 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 99 | $110.81 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 7 | $110.81 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 60 | $110.82 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 8 | $110.94 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $110.86 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 100 | $110.855 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 240 | $110.855 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 25 | $110.86 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 31 | $110.87 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $110.87 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 4 | $110.88 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 150 | $110.93 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 20 | $110.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $110.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $110.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 86 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 59 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 242 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $110.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $110.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $110.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 19 | $111.00 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 2 | $111.03 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 45 | $110.99 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 50 | $111.03 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 400 | $111.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 2 | $111.01 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 50 | $110.99 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $110.98 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 3 | $110.95 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 2 | $110.89 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $109.92 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $109.92 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 3 | $109.86 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 37 | $109.89 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 40 | $109.88 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 63 | $109.89 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 37 | $109.85 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 37 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 37 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 37 | $109.84 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 23 | $109.82 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $109.91 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 40 | $109.91 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 200 | $109.92 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 1 | $109.92 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 10 | $109.985 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 100 | $109.93 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 3 | $109.84 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 30 | $109.80 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 12 | $109.82 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 6 | $109.83 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $109.84 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 500 | $109.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1,000 | $109.87 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $109.91 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 60 | $109.90 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 40 | $109.88 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 5 | $109.85 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 80 | $109.85 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 20 | $109.85 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $109.87 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $109.905 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 1 | $109.905 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Unknown* | 1 | $109.905 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $109.88 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 40 | $109.91 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 10 | $109.94 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 60 | $109.91 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 7 | $109.90 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $109.87 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1 | $109.87 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $109.87 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $109.87 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 23 | $109.87 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $109.85 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 40 | $109.81 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $109.80 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 11 | $109.78 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 100 | $109.755 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $109.785 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 5 | $109.81 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 4 | $109.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 46 | $109.80 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 19 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 95 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 5 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 5 | $109.82 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 60 | $109.82 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 40 | $109.81 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 60 | $109.83 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 40 | $109.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 40 | $109.79 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 13 | $109.84 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 2 | $109.84 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 100 | $109.84 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 50 | $109.85 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 10 | $109.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $110.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 12 | $110.58 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 20 | $110.67 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 2 | $110.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 90 | $110.69 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 2 | $110.65 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $110.66 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 7 | $110.70 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $110.68 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 3 | $110.69 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 84 | $110.69 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 4 | $110.66 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 35 | $110.69 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $110.57 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 2 | $110.62 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 30 | $110.60 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 60 | $110.59 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 2 | $110.57 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 68 | $110.55 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 48 | $110.54 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 52 | $110.54 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 3 | $110.53 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 3 | $110.50 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 66 | $110.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 26 | $110.47 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $110.49 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 20 | $110.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 26 | $110.45 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 19 | $110.50 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 9 | $110.55 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 6 | $110.52 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $110.51 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 3 | $110.50 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 4 | $110.50 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 13 | $110.46 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 4 | $110.45 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $110.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $110.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $110.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $110.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 77 | $110.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $110.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $110.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $110.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $110.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $110.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $110.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $110.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $110.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $110.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $110.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $110.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $110.36 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $110.36 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 35 | $110.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 35 | $110.34 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 35 | $110.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 57 | $110.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $110.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $110.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $110.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $110.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $110.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $110.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $110.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $110.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $110.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $110.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $110.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $110.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $110.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $110.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $110.27 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 3 | $110.40 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $110.52 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 99 | $110.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 5 | $110.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 6 | $110.43 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 4 | $110.53 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 5 | $110.48 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 5 | $110.42 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 4 | $110.42 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $110.42 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 185 | $110.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 35 | $110.42 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $110.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 7 | $110.43 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 200 | $110.47 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 200 | $110.47 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 400 | $110.48 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 600 | $110.48 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 7 | $110.48 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 7 | $110.49 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 26 | $110.49 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 10 | $110.50 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $110.60 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 3 | $110.57 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 4 | $110.55 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 9 | $110.57 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 9 | $110.55 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 21 | $110.55 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 5 | $110.53 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 39 | $110.52 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 55 | $110.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 83 | $110.52 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 28 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 11 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 25 | $110.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 50 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 11 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 20 | $110.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $110.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 8 | $110.44 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 40 | $110.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 62 | $110.41 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 20 | $110.42 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 10 | $110.46 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 10 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 85 | $110.51 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 35 | $110.51 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 240 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 120 | $110.51 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 25 | $110.56 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 120 | $110.505 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 40 | $110.52 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 11 | $110.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 11 | $110.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 11 | $110.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.48 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 11 | $110.48 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.48 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 11 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 8 | $110.54 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 90 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 10 | $110.49 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.49 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 94 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 30 | $110.51 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 100 | $110.56 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 20 | $110.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $110.62 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 10 | $110.59 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 160 | $110.66 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 240 | $110.66 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 25 | $110.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 100 | $110.67 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $110.67 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $110.67 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 100 | $110.67 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 10 | $110.67 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 3 | $110.81 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 3 | $110.79 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 4 | $110.79 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 66 | $110.78 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 88 | $110.78 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 5 | $110.77 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $110.72 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 9 | $110.73 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $110.63 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $110.74 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 1 | $110.74 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 4 | $110.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $110.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $110.76 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 5 | $110.76 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 25 | $110.76 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $110.76 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 25 | $110.75 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $110.75 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $110.71 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 3 | $110.71 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 2 | $110.74 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 15 | $110.67 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 5 | $110.675 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 95 | $110.69 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 240 | $110.69 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 25 | $110.69 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 240 | $110.68 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 4 | $110.70 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 6 | $110.76 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 16 | $110.76 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $110.76 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 2 | $110.76 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $110.815 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 3 | $110.85 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 24 | $110.85 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 20 | $110.85 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $110.85 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 15 | $110.85 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 4 | $110.84 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 18 | $110.84 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 5 | $110.82 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 6 | $110.81 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 8 | $110.77 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 56 | $110.73 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $110.73 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $110.79 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $110.80 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 5 | $110.77 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 6 | $110.79 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 14 | $110.79 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 6 | $110.77 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 57 | $110.71 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 3 | $110.79 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 3 | $110.79 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 3 | $110.79 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 106 | $110.80 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 25 | $110.80 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 37 | $110.79 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 7 | $110.79 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $110.765 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 120 | $110.765 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 200 | $110.765 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 6 | $110.77 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 25 | $110.81 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 6 | $110.74 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 39 | $110.79 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 33 | $110.80 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 7 | $110.77 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 60 | $110.79 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 25 | $110.78 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 35 | $110.78 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 65 | $110.78 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 34 | $110.77 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 12 | $110.75 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 99 | $110.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 3 | $110.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 97 | $110.78 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 1 | $110.83 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 46 | $110.75 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 3 | $110.79 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 240 | $110.80 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 2 | $110.73 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.765 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 25 | $110.765 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 25 | $110.765 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 25 | $110.765 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 2 | $110.78 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 16 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 6 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 38 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 44 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 79 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 38 | $110.72 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 3 | $110.71 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 4 | $110.64 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $110.62 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 6 | $110.61 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 10 | $110.74 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $110.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 29 | $110.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 24 | $110.76 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 4 | $110.75 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 12 | $110.75 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $110.775 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $110.775 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 5 | $110.75 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $110.75 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $110.74 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 6 | $110.71 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 15 | $110.70 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 20 | $110.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 4 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 25 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.67 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.67 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 2 | $110.63 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 21 | $110.66 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 4 | $110.62 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 7 | $110.20 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 40 | $110.25 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $110.265 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 10 | $110.265 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 5 | $110.26 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 6 | $110.27 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 20 | $110.30 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 20 | $110.44 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 2 | $110.44 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 20 | $110.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 10 | $110.44 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 8 | $110.44 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $110.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 10 | $110.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $110.335 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 60 | $110.33 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 60 | $110.33 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1,000 | $110.31 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 14 | $110.335 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 14 | $110.335 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $110.335 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 200 | $110.40 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 12 | $110.33 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $110.34 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $110.29 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 6 | $110.20 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 18 | $110.18 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 18 | $110.18 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 18 | $110.18 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 18 | $110.18 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 107 | $110.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 90 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 35 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 64 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 36 | $110.075 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $110.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 2 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 500 | $110.09 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $110.075 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $110.075 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 8 | $110.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 21 | $110.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 79 | $110.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 45 | $110.11 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 3 | $110.11 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 5 | $110.10 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $110.135 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $110.13 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $110.13 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 10 | $110.10 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 24 | $110.10 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 26 | $110.10 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 500 | $110.10 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 34 | $110.11 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 66 | $110.11 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $110.17 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 200 | $110.17 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 61 | $110.17 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 61 | $110.17 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $110.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 12 | $110.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $110.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 81 | $110.21 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $110.21 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 213 | $110.21 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 37 | $110.25 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 63 | $110.25 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1,100 | $110.25 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 29 | $110.23 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $110.23 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 12 | $110.25 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $110.26 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 18 | $110.25 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $110.26 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $110.26 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 11 | $110.26 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 28 | $110.32 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 4 | $110.29 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $110.25 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $110.30 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 8 | $110.30 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 50 | $110.30 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 7 | $110.31 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 5 | $110.31 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 5 | $110.31 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 25 | $110.32 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 18 | $110.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 34 | $110.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 25 | $110.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 25 | $110.33 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 33 | $110.38 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $110.34 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 5 | $110.35 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 2 | $110.35 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 12 | $110.35 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1,000 | $110.35 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 50 | $110.36 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 15 | $110.49 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $110.45 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 13 | $110.43 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 50 | $110.46 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $110.47 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 6 | $110.50 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 200 | $110.50 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 204 | $110.59 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 75 | $110.59 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 50 | $110.59 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 60 | $110.62 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 400 | $110.65 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $110.65 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $110.65 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 18 | $110.72 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 18 | $110.72 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 75 | $110.58 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 4 | $110.56 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 240 | $110.54 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 4 | $110.55 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 3 | $110.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $110.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $110.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 39 | $110.30 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $110.345 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $110.475 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 10 | $110.46 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 166 | $110.46 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 34 | $110.45 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $110.50 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 75 | $110.50 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 99 | $110.49 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 24 | $110.48 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $110.49 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $110.48 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 74 | $110.41 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 74 | $110.44 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 28 | $110.30 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 20 | $110.30 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $110.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $110.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 80 | $110.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $110.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 210 | $110.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 80 | $110.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 120 | $110.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $110.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 60 | $110.38 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 20 | $110.38 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 120 | $110.36 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 21 | $110.15 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 21 | $110.22 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $110.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $110.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $110.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $110.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $110.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $110.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $110.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $110.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $110.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $110.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $110.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 500 | $110.47 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 326 | $110.53 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 102 | $110.58 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 120 | $110.59 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 50 | $110.60 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 31 | $110.60 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 15 | $110.60 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 75 | $110.59 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 25 | $110.59 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 8 | $110.58 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 39 | $110.55 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $110.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $110.51 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $110.51 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $110.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $110.51 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $110.51 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 40 | $110.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 20 | $110.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $110.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $110.41 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 26 | $110.57 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 34 | $110.57 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 80 | $110.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 240 | $110.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 240 | $110.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 240 | $110.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $110.60 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $110.63 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 2 | $110.61 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $110.64 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 3 | $110.70 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 7 | $110.735 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 7 | $110.73 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $110.73 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 150 | $110.71 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $110.66 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 80 | $110.665 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 55 | $112.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $112.05 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $112.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $111.99 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 8 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 2 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 25 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 90 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 67 | $111.98 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $111.97 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 33 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 43 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 44 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 24 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 23 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 53 | $112.04 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 400 | $112.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $112.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 3 | $112.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 17 | $112.03 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 4 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 3 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 50 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 20 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 20 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 21 | $111.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 17 | $111.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 21 | $111.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 6 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 17 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 28 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 72 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 11 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 96 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 35 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 34 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 6 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 85 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 17 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 17 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 150 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 120 | $111.93 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 33 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 230 | $111.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 120 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 150 | $111.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 15 | $111.93 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 8 | $111.95 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $111.915 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 46 | $111.915 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 240 | $111.90 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 240 | $111.90 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 240 | $111.90 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 240 | $111.90 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 240 | $111.885 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 240 | $111.885 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 240 | $111.885 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 58 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 40 | $111.94 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 436 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 18 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 41 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 145 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 200 | $111.96 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 300 | $112.13 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $112.13 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 5 | $112.16 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $112.19 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $112.19 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 240 | $112.115 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 120 | $112.115 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 30 | $112.19 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 50 | $112.24 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 40 | $112.08 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 34 | $112.09 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 34 | $112.10 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 79 | $112.21 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 120 | $112.20 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 40 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 47 | $112.10 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 25 | $112.08 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 50 | $112.08 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 25 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 20 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 20 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 75 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 20 | $112.07 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 20 | $112.09 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 20 | $112.09 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 20 | $112.09 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 99 | $112.10 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $112.09 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 14 | $112.09 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $112.08 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 20 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $112.07 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 17 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 8 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 50 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $112.02 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 6 | $111.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 20 | $112.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 35 | $111.92 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 25 | $111.92 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 64 | $111.92 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $111.89 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $111.89 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $111.89 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 60 | $111.89 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 34 | $111.87 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 40 | $111.85 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 34 | $111.85 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $111.95 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 66 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 150 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 120 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 50 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 168 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 120 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 267 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 111 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 25 | $111.98 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 875 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 150 | $111.98 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 120 | $111.97 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 120 | $111.94 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 5 | $111.91 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 50 | $111.93 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 370 | $112.00 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 120 | $112.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 120 | $112.095 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 14 | $112.01 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 150 | $112.01 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 120 | $112.05 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $112.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 224 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 323 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 277 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 273 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 599 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 600 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 120 | $111.995 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 175 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 150 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 174 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 200 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 469 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 500 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 500 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 500 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 190 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 300 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 295 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 5 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 52 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 23 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 25 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 50 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $112.03 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $112.03 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $112.03 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $112.03 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 310 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 120 | $112.01 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 150 | $112.01 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 120 | $112.03 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 7 | $112.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 25 | $112.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 25 | $112.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 7 | $112.00 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 140 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 25 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 120 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 25 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 120 | $111.985 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 20 | $111.985 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 780 | $111.985 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 300 | $111.985 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $111.985 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $111.985 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 500 | $112.00 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 3 | $112.08 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 6 | $112.08 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $112.075 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 1 | $112.08 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $112.09 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $112.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $112.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 50 | $112.15 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 50 | $112.14 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 11 | $112.145 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 501 | $112.17 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1,199 | $112.17 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 5 | $112.16 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 90 | $112.12 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 10 | $112.12 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 80 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 60 | $112.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 40 | $112.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 60 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $111.97 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 25 | $112.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 3,974 | $112.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 170 | $112.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 56 | $112.10 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 16 | $112.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 24 | $112.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 16 | $112.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $112.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $112.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 35 | $112.28 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 25 | $112.28 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $112.26 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 14 | $112.31 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 13 | $112.31 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 23 | $112.31 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 70 | $112.31 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 50 | $112.31 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $112.33 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 5 | $112.37 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $112.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 6 | $112.16 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $112.26 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 87 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 109 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 41 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 9 | $112.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 591 | $112.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 6 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 2 | $112.37 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 6 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $112.36 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 2 | $112.26 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 1 | $112.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 3 | $112.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 1 | $112.25 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 3 | $112.17 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 3 | $112.16 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 3 | $112.17 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 7 | $112.16 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 10 | $112.37 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 14 | $112.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 2 | $112.46 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 75 | $112.595 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 16 | $112.60 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 48 | $112.67 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 120 | $112.65 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 240 | $112.445 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $112.64 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 79 | $112.71 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 21 | $112.71 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 25 | $112.705 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $112.665 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 25 | $112.645 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $112.64 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 64 | $112.64 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 5 | $112.72 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 25 | $112.72 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 140 | $112.64 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $112.59 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 8 | $112.455 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $112.365 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $112.365 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $112.375 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $112.375 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 12 | $112.46 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $112.33 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $112.33 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $112.365 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 98 | $112.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 8 | $112.20 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 15 | $112.20 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 230 | $112.30 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 120 | $112.31 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 25 | $112.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 4 | $112.43 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 20 | $112.43 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 24 | $112.33 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 2 | $112.26 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 18 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 50 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $112.24 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 15 | $113.24 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 240 | $113.325 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 240 | $113.325 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 240 | $113.325 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 240 | $113.325 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 240 | $113.325 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 2 | $113.52 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 15 | $113.52 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 77 | $113.53 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 369 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 293 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 38 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 369 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 616 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 84 | $113.63 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 150 | $113.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $113.62 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 86 | $113.61 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 14 | $113.61 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 300 | $113.51 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 50 | $113.65 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 34 | $113.58 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 150 | $113.58 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 63 | $113.58 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 44 | $113.59 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 60 | $113.55 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 56 | $113.59 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $113.58 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 15 | $113.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 300 | $113.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 25 | $113.47 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 96 | $113.38 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 25 | $113.33 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $113.33 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 12 | $113.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 22 | $113.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 92 | $113.82 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 14 | $113.69 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 25 | $113.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $113.455 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $113.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $113.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 660 | $114.20 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 120 | $114.19 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 120 | $114.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 150 | $114.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $114.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $114.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $113.885 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $113.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $113.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 250 | $113.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $113.665 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 120 | $113.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 120 | $113.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 120 | $113.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 36 | $114.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 42 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 85 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 73 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 27 | $113.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $113.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $113.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 57 | $113.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 143 | $113.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $113.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $113.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $113.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 70 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 26 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 26 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 58 | $113.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 52 | $113.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $113.305 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $113.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $112.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $112.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $112.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $112.85 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 38 | $112.99 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 12 | $112.94 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 38 | $112.94 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $112.98 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 100 | $112.97 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 8 | $112.92 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 39 | $112.92 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $112.92 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $112.86 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $112.82 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 4 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 2 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 10 | $112.80 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 16 | $112.66 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 16 | $112.66 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 10 | $112.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $112.48 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $112.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 12 | $112.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $112.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $112.00 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 30 | $111.795 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 10 | $111.90 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 30 | $111.795 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 30 | $112.00 | Ordinary |
09:24:30 - 28-Sep-26 |
| Unknown* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 69 | $112.15 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 69 | $112.14 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $112.19 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $112.28 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 26 | $112.35 | Ordinary |
09:23:47 - 28-Sep-26 |
| Sell* | 140 | $112.35 | Ordinary |
09:23:47 - 28-Sep-26 |
| Sell* | 10 | $112.35 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 40 | $112.025 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 13 | $112.025 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 38 | $112.05 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 2 | $112.05 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 35 | $112.05 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 45 | $112.05 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 13 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.045 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 1 | $112.04 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 143 | $112.07 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 143 | $112.07 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 36 | $112.07 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 36 | $112.07 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.08 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.08 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.08 | Ordinary |
09:20:41 - 28-Sep-26 |
| Buy* | 100 | $112.05 | Ordinary |
09:17:50 - 28-Sep-26 |
| Buy* | 150 | $112.00 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 50 | $112.00 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 50 | $111.99 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 55 | $111.91 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 46 | $111.89 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 1 | $111.89 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 3 | $111.89 | Ordinary |
09:16:25 - 28-Sep-26 |
| Sell* | 1 | $111.40 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 31 | $111.50 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 18 | $111.50 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 51 | $111.50 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 3 | $111.50 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 20 | $111.70 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $111.70 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 5 | $111.75 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 20 | $111.75 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 10 | $111.75 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 10 | $111.76 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 22 | $111.91 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 18 | $111.91 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 50 | $112.35 | Ordinary |
09:11:54 - 28-Sep-26 |
| Buy* | 1 | $112.13 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $112.06 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 4 | $112.00 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 32 | $111.99 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 4 | $111.99 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 4 | $111.99 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 55 | $111.77 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 5 | $111.76 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 1 | $111.81 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 10 | $111.70 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 1 | $111.63 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 5 | $111.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 1 | $111.59 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 50 | $111.55 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 49 | $111.50 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 35 | $111.50 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 44 | $111.30 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 50 | $111.30 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 5 | $111.30 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 17 | $111.32 | Ordinary |
08:56:03 - 28-Sep-26 |
| Buy* | 33 | $111.29 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 58 | $111.29 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 9 | $111.29 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 60 | $111.11 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 40 | $111.03 | Ordinary |
08:50:51 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:50:26 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:50:26 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:50:16 - 28-Sep-26 |
| Sell* | 25 | $111.00 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 100 | $111.01 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 29 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 30 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 3 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 75 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 15 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 30 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 100 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 9 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 15 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 5 | $111.06 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 5 | $111.07 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 5 | $111.20 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 100 | $111.25 | Ordinary |
08:47:16 - 28-Sep-26 |
| Sell* | 1 | $111.30 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 100 | $111.30 | Ordinary |
08:46:50 - 28-Sep-26 |
| Sell* | 99 | $111.23 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 1 | $111.23 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 2 | $111.19 | Ordinary |
08:43:30 - 28-Sep-26 |
| Sell* | 11 | $111.20 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 33 | $111.21 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 11 | $111.21 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 87 | $111.28 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 10 | $111.23 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 10 | $111.25 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 400 | $111.28 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 20 | $111.28 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 13 | $111.30 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 80 | $111.28 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 20 | $111.33 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 50 | $111.34 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 40 | $111.44 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 60 | $111.42 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 1 | $111.43 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 1 | $111.45 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 4 | $111.46 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 4 | $111.46 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 17 | $111.46 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 6 | $111.50 | Ordinary |
08:41:46 - 28-Sep-26 |
| Sell* | 5 | $111.54 | Ordinary |
08:41:46 - 28-Sep-26 |
| Sell* | 500 | $111.55 | Ordinary |
08:41:46 - 28-Sep-26 |
| Sell* | 35 | $111.75 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 13 | $111.66 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 100 | $111.65 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 12 | $111.65 | Ordinary |
08:39:56 - 28-Sep-26 |
| Sell* | 10 | $111.47 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 2 | $111.50 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 10 | $111.50 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 50 | $111.50 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 55 | $111.50 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1 | $111.50 | Ordinary |
08:39:12 - 28-Sep-26 |
| Sell* | 1 | $111.51 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 2 | $111.60 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 4 | $111.73 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 50 | $111.70 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 192 | $111.68 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 108 | $111.68 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 1 | $111.69 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 10 | $111.70 | Ordinary |
08:38:54 - 28-Sep-26 |
| Sell* | 10 | $111.75 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 1 | $111.75 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 500 | $111.80 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 5 | $111.88 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $111.90 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $111.98 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $111.99 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 4 | $112.10 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 1 | $112.12 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 3 | $112.11 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 10 | $112.11 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 7 | $112.12 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 2 | $112.01 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 19 | $112.12 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 13 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 1 | $112.18 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 1 | $112.18 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 13 | $112.11 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 2 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 6 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 20 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 91 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 2 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 20 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 900 | $112.01 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 5 | $112.09 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 1 | $112.10 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 2 | $112.26 | Ordinary |
08:38:14 - 28-Sep-26 |
| Sell* | 5 | $112.12 | Ordinary |
08:36:45 - 28-Sep-26 |
| Sell* | 9 | $112.13 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 200 | $112.20 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 3 | $112.20 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 20 | $112.20 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 14 | $112.62 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 5 | $112.50 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 1 | $112.52 | Ordinary |
08:33:33 - 28-Sep-26 |
| Sell* | 50 | $112.30 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 100 | $112.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 14 | $112.36 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 18 | $112.36 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 18 | $112.36 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 5 | $112.40 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 10 | $112.42 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 15 | $112.55 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $112.62 | Ordinary |
08:28:39 - 28-Sep-26 |
| Buy* | 16 | $112.61 | Ordinary |
08:21:22 - 28-Sep-26 |
| Buy* | 2 | $112.63 | Ordinary |
08:16:25 - 28-Sep-26 |
| Buy* | 180 | $112.70 | Ordinary |
08:12:43 - 28-Sep-26 |
| Buy* | 50 | $112.69 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 10 | $112.70 | Ordinary |
08:10:56 - 28-Sep-26 |
| Buy* | 109 | $112.44 | Ordinary |
08:10:18 - 28-Sep-26 |
| Buy* | 166 | $112.44 | Ordinary |
08:10:18 - 28-Sep-26 |
| Buy* | 98 | $112.44 | Ordinary |
08:10:18 - 28-Sep-26 |
| Buy* | 30 | $112.44 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 32 | $112.31 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 50 | $112.31 | Ordinary |
08:09:50 - 28-Sep-26 |
| Buy* | 1 | $112.35 | Ordinary |
08:09:19 - 28-Sep-26 |
| Buy* | 36 | $112.44 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 36 | $112.44 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 30 | $112.43 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 2 | $112.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $112.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $112.30 | Ordinary |
08:03:41 - 28-Sep-26 |
| Sell* | 10 | $112.45 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 19 | $112.60 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 20 | $112.57 | Ordinary |
07:58:16 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:58:16 - 28-Sep-26 |
| Sell* | 1 | $112.52 | Ordinary |
07:58:16 - 28-Sep-26 |
| Buy* | 100 | $112.59 | Ordinary |
07:57:46 - 28-Sep-26 |
| Sell* | 20 | $112.55 | Ordinary |
07:57:28 - 28-Sep-26 |
| Sell* | 1 | $112.59 | Ordinary |
07:57:28 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:52:50 - 28-Sep-26 |
| Buy* | 25 | $112.81 | Ordinary |
07:52:34 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
07:51:05 - 28-Sep-26 |
| Sell* | 100 | $112.83 | Ordinary |
07:49:22 - 28-Sep-26 |
| Buy* | 23 | $112.78 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 14 | $112.68 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 6 | $112.68 | Ordinary |
07:44:38 - 28-Sep-26 |
| Buy* | 30 | $112.68 | Ordinary |
07:43:45 - 28-Sep-26 |
| Buy* | 1 | $112.67 | Ordinary |
07:42:24 - 28-Sep-26 |
| Buy* | 25 | $112.58 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 508 | $112.50 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 30 | $112.57 | Ordinary |
07:35:46 - 28-Sep-26 |
| Buy* | 5 | $112.57 | Ordinary |
07:34:59 - 28-Sep-26 |
| Buy* | 1 | $112.57 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 25 | $112.57 | Ordinary |
07:33:15 - 28-Sep-26 |
| Buy* | 10 | $112.39 | Ordinary |
07:33:15 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Ordinary |
07:27:24 - 28-Sep-26 |
| Sell* | 19 | $112.35 | Ordinary |
07:26:10 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Ordinary |
07:26:10 - 28-Sep-26 |
| Buy* | 50 | $112.29 | Ordinary |
07:24:24 - 28-Sep-26 |
| Sell* | 8 | $112.20 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 2 | $112.20 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 8 | $112.20 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 2 | $112.25 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 12 | $112.20 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 5 | $112.20 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 50 | $112.21 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 2 | $112.21 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 18 | $112.21 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 1 | $112.22 | Ordinary |
07:22:07 - 28-Sep-26 |
| Sell* | 10 | $112.25 | Ordinary |
07:21:55 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Ordinary |
07:21:54 - 28-Sep-26 |
| Sell* | 1 | $112.38 | Ordinary |
07:21:25 - 28-Sep-26 |
| Sell* | 200 | $112.38 | Ordinary |
07:21:25 - 28-Sep-26 |
| Sell* | 1 | $112.39 | Ordinary |
07:21:25 - 28-Sep-26 |
| Buy* | 20 | $112.65 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 25 | $112.61 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 25 | $112.60 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 1 | $112.40 | Ordinary |
07:15:32 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Ordinary |
07:14:59 - 28-Sep-26 |
| Buy* | 46 | $112.90 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 5 | $112.45 | Ordinary |
07:13:19 - 28-Sep-26 |
| Buy* | 14 | $112.45 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 4 | $112.45 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 2 | $112.45 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 18 | $112.44 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 20 | $112.44 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 50 | $112.44 | Ordinary |
07:12:28 - 28-Sep-26 |
| Buy* | 12 | $112.44 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 300 | $112.43 | Ordinary |
07:12:21 - 28-Sep-26 |
| Sell* | 5 | $112.45 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 2 | $112.83 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 177 | $112.47 | Ordinary |
07:11:44 - 28-Sep-26 |
| Sell* | 23 | $112.47 | Ordinary |
07:11:44 - 28-Sep-26 |
| Sell* | 3 | $112.55 | Ordinary |
07:11:44 - 28-Sep-26 |
| Sell* | 47 | $112.50 | Ordinary |
07:10:01 - 28-Sep-26 |
| Sell* | 3 | $112.50 | Ordinary |
07:10:01 - 28-Sep-26 |
| Sell* | 2 | $112.98 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 15 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 2 | $112.53 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 18 | $112.51 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 2 | $112.53 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 18 | $112.51 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 10 | $112.60 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 50 | $112.63 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 10 | $112.63 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 10 | $112.63 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 5 | $112.78 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 2 | $112.79 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 50 | $112.82 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 100 | $112.80 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 3 | $112.80 | Ordinary |
07:05:04 - 28-Sep-26 |
| Buy* | 55 | $112.82 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 1 | $112.82 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 3 | $113.06 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 5 | $113.08 | Ordinary |
07:02:49 - 28-Sep-26 |
| Sell* | 50 | $113.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $113.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $113.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $113.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $113.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $113.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $113.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $113.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $113.00 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 50 | $113.00 | Ordinary |
06:46:47 - 28-Sep-26 |
| Buy* | 101 | $112.98 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 100 | $112.97 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 100 | $112.97 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 50 | $112.92 | Ordinary |
06:45:46 - 28-Sep-26 |
| Sell* | 46 | $112.65 | Ordinary |
06:38:54 - 28-Sep-26 |
| Sell* | 2 | $112.66 | Ordinary |
06:38:54 - 28-Sep-26 |
| Sell* | 1 | $112.66 | Ordinary |
06:38:54 - 28-Sep-26 |
| Sell* | 83 | $112.65 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 50 | $112.66 | Ordinary |
06:28:12 - 28-Sep-26 |
| Sell* | 10 | $112.81 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 2 | $112.95 | Ordinary |
06:07:28 - 28-Sep-26 |
| Buy* | 50 | $113.04 | Ordinary |
06:00:57 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
05:57:24 - 28-Sep-26 |
| Buy* | 1 | $112.81 | Ordinary |
05:51:56 - 28-Sep-26 |
| Buy* | 2 | $112.81 | Ordinary |
05:51:56 - 28-Sep-26 |
| Sell* | 100 | $112.76 | Ordinary |
05:51:56 - 28-Sep-26 |
| Buy* | 33 | $112.97 | Ordinary |
05:46:19 - 28-Sep-26 |
| Sell* | 1 | $112.70 | Ordinary |
05:42:05 - 28-Sep-26 |
| Sell* | 15 | $112.55 | Ordinary |
05:38:16 - 28-Sep-26 |
| Sell* | 10 | $112.70 | Ordinary |
05:38:16 - 28-Sep-26 |
| Sell* | 35 | $112.51 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 17 | $112.51 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 8 | $112.51 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 9 | $112.53 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 35 | $112.53 | Ordinary |
05:31:47 - 28-Sep-26 |
| Buy* | 13 | $112.61 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 6 | $112.53 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 7 | $112.50 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 3 | $112.50 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 7 | $112.55 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 10 | $112.55 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 33 | $112.55 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 2 | $112.60 | Ordinary |
05:31:47 - 28-Sep-26 |
| Buy* | 50 | $112.70 | Ordinary |
05:29:50 - 28-Sep-26 |
| Sell* | 1 | $112.83 | Ordinary |
05:23:55 - 28-Sep-26 |
| Buy* | 10 | $112.60 | Ordinary |
05:19:57 - 28-Sep-26 |
| Buy* | 10 | $112.83 | Ordinary |
05:10:56 - 28-Sep-26 |
| Buy* | 12 | $112.63 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 15 | $112.50 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 1 | $112.50 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 6 | $112.50 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 100 | $112.50 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 13 | $112.70 | Ordinary |
05:10:14 - 28-Sep-26 |
| Sell* | 7 | $112.70 | Ordinary |
05:10:14 - 28-Sep-26 |
| Sell* | 100 | $112.68 | Ordinary |
05:08:45 - 28-Sep-26 |
| Sell* | 1 | $112.79 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 5 | $112.95 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 100 | $112.99 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 20 | $113.30 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 25 | $113.03 | Ordinary |
04:55:58 - 28-Sep-26 |
| Buy* | 37 | $113.24 | Ordinary |
04:43:06 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Ordinary |
04:35:29 - 28-Sep-26 |
| Sell* | 9 | $113.08 | Ordinary |
04:14:00 - 28-Sep-26 |
| Sell* | 5 | $113.09 | Ordinary |
04:14:00 - 28-Sep-26 |
| Buy* | 50 | $113.18 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 150 | $113.18 | Ordinary |
04:09:30 - 28-Sep-26 |
| Buy* | 50 | $113.14 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 36 | $113.08 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 108 | $113.08 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 70 | $113.08 | Ordinary |
04:09:30 - 28-Sep-26 |
| Sell* | 1 | $113.03 | Ordinary |
04:09:15 - 28-Sep-26 |
| Buy* | 48 | $113.41 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 5 | $113.25 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 9 | $113.20 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 18 | $113.20 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 5 | $113.11 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 2 | $113.11 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 5 | $113.10 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 2 | $113.10 | Ordinary |
04:05:31 - 28-Sep-26 |
| Buy* | 5 | $113.10 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 320 | $113.02 | Ordinary |
04:04:12 - 28-Sep-26 |
| Buy* | 1 | $113.10 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 50 | $113.00 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 43 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 3 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 6 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 66 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 3 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 5 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 57 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 13 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 24 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 300 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 13 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 24 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 1 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 13 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 22 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Sell* | 228 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 2 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 53 | $113.15 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 1 | $113.00 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 5 | $112.90 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 94 | $112.89 | Ordinary |
04:02:16 - 28-Sep-26 |
| Buy* | 5 | $112.89 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 1 | $112.89 | Ordinary |
04:02:01 - 28-Sep-26 |
| Sell* | 2 | $113.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 10 | $113.33 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 2 | $113.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $113.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 23 | $112.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $113.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $113.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $113.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $113.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $113.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Ordinary |
04:00:00 - 28-Sep-26 |