Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akamai Technolo (AKAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $126.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 24 $126.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $126.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 26 $126.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $126.24 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $126.24 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 10 $126.29 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 90 $126.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 45 $126.33 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 76 $126.29 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 90 $126.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 12 $126.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $126.33 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 25 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 25 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 25 $126.35 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $126.355 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 27 $126.355 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 7 $126.40 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $126.34 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $126.34 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 16 $126.37 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 212 $126.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 23 $126.51 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 75 $126.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 75 $126.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $126.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $126.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 69 $126.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $126.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $126.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 96 $126.51 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $126.48 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $126.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $126.40 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $126.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $126.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $126.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $126.41 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 96 $126.46 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 96 $126.485 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $126.485 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $126.42 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 83 $126.45 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $126.45 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 13 $126.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $126.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $126.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $126.60 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 92 $126.60 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 88 $126.60 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 88 $126.61 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 88 $126.61 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 9 $126.61 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 79 $126.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 40 $126.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $126.65 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 18 $126.635 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 40 $126.61 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 33 $126.61 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 38 $126.61 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 8 $126.61 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $126.60 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $126.61 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 12 $126.58 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $126.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 5 $126.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $126.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $126.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 36 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 22 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 14 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 9 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 13 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 13 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 8 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $126.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 60 $126.59 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 7 $126.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $126.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 78 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 84 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 13 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $126.63 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 29 $126.64 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 38 $126.64 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $126.635 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 28 $126.63 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 8 $126.625 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 15 $126.625 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 14 $126.625 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 18 $126.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $126.62 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 75 $126.61 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $126.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 26 $126.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 29 $126.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 14 $126.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $126.555 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $126.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 16 $126.555 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $126.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $126.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $126.53 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $126.55 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $126.59 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $126.59 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $126.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $126.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $126.52 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 18 $126.59 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $126.52 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 7 $126.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 31 $126.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $126.48 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $126.48 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 7 $126.515 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $126.54 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 93 $126.46 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $126.46 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $126.45 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 7 $126.45 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 47 $126.43 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 13 $126.43 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $126.42 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 5 $126.385 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $126.36 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 158 $126.36 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $126.37 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 11 $126.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 24 $126.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 8 $126.495 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 14 $126.495 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $126.495 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $126.53 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $126.53 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 93 $126.54 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 90 $126.55 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 16 $126.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $126.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $126.60 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 60 $126.60 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $126.685 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 14 $126.685 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $126.685 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 95 $126.74 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $126.74 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 96 $126.74 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 68 $126.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 17 $126.83 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 27 $126.865 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $126.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $126.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $126.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $126.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $126.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $126.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $126.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 25 $127.01 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 16 $127.01 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $127.01 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 16 $127.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $127.03 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $126.99 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 11 $126.99 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 9 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 8 $127.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 30 $126.985 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 45 $126.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 26 $126.99 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 27 $127.015 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 25 $126.97 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 29 $127.01 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 15 $127.03 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 33 $127.03 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 20 $127.03 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 15 $127.03 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 16 $127.03 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 29 $127.03 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 15 $127.03 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 75 $126.93 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 25 $126.92 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 75 $126.92 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 25 $126.88 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.85 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $126.84 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 98 $126.83 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 6 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $126.78 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 7 $126.78 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 7 $126.78 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $126.78 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 29 $126.79 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $126.79 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 7 $126.79 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 7 $126.79 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 7 $126.79 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 150 $126.74 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 95 $126.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $126.76 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 75 $126.74 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 25 $126.74 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $126.78 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $126.77 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 300 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 194 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 17 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $126.755 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 3 $126.73 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 31 $126.755 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 19 $126.78 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $126.78 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 43 $126.78 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $126.81 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 5 $126.82 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 30 $126.81 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 18 $126.84 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 32 $126.84 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 30 $126.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $126.86 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 75 $126.88 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $126.795 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $126.795 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $126.795 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $126.795 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $126.75 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $126.76 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 16 $126.80 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 15 $126.80 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 6 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 38 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 56 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 144 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 40 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 16 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 21 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $126.83 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $126.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $126.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 60 $126.755 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 21 $126.58 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $126.68 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $126.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 44 $126.73 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 4 $126.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $126.75 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 26 $126.75 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $126.75 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 17 $126.82 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 15 $126.84 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $126.78 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 6 $126.79 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 145 $126.86 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 24 $126.86 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 99 $126.86 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 25 $126.91 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 30 $126.91 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 49 $126.87 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 150 $126.87 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 24 $126.87 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 86 $126.87 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 96 $126.87 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 150 $126.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 19 $126.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 9 $126.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 141 $126.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 67 $126.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 19 $126.89 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 81 $126.89 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 4 $126.92 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 7 $126.90 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 56 $126.90 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 44 $126.93 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 56 $126.955 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $126.955 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 13 $126.96 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $126.99 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $126.96 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 24 $126.94 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 38 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 9 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 27 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 22 $126.935 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 38 $126.935 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 3 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 28 $126.89 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 81 $126.92 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 75 $126.87 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $126.92 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 25 $126.87 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 1 $126.80 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 9 $126.80 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $126.81 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 5 $126.84 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $126.84 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 25 $126.86 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 75 $126.88 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 25 $126.88 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $126.86 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 59 $126.88 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 4 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 60 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $126.89 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 76 $126.90 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $126.93 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 17 $126.955 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 28 $126.98 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 31 $126.98 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 5 $127.01 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 2 $126.98 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $126.95 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $126.95 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 27 $126.95 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $126.92 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 96 $126.82 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 29 $126.82 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 13 $126.82 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 16 $126.865 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 16 $126.865 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 40 $126.865 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $126.865 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $126.825 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $126.82 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 9 $126.82 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 40 $126.82 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 13 $126.83 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 13 $126.83 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 150 $126.82 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 13 $126.83 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 9 $126.86 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $126.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 26 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 12 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $126.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 8 $126.87 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 15 $126.88 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 17 $126.85 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 12 $126.85 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $126.87 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 3 $126.86 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $126.74 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 23 $126.74 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 77 $126.74 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $126.75 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 60 $126.80 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 60 $126.81 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $126.82 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 71 $126.82 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $126.82 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 27 $126.875 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 12 $126.88 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 13 $126.88 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $126.94 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 16 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 8 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 14 $126.915 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 21 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 23 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 92 $126.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 52 $126.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 20 $126.88 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 14 $126.915 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 48 $126.89 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 96 $126.915 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $126.915 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $126.89 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 75 $127.01 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $126.97 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $126.95 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 17 $126.91 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 96 $126.94 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 94 $126.93 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $126.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $126.96 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 4 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $127.01 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $127.03 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 17 $127.03 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $127.07 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 12 $127.02 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 60 $126.95 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 2 $126.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 40 $126.79 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 60 $126.79 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 8 $126.82 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 2 $126.82 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 60 $126.88 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 83 $126.88 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 29 $126.89 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $126.89 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 46 $126.89 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 6 $126.98 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 22 $126.98 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $127.04 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 3 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 7 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 18 $126.97 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $126.97 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $126.93 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $126.91 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 4 $126.89 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 50 $126.83 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 18 $126.78 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $126.74 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $126.78 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 8 $126.78 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 22 $126.78 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 33 $126.78 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 32 $126.78 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 13 $126.78 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 27 $126.795 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 12 $126.80 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 15 $126.80 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 22 $126.80 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $126.765 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $126.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 96 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 96 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 12 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 2 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 11 $126.81 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 15 $126.855 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 34 $126.855 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 18 $126.855 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 10 $126.855 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 15 $126.855 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $126.85 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 4 $126.82 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 10 $126.82 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 10 $126.61 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 60 $126.69 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 90 $126.63 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 2 $126.63 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $126.63 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 96 $126.62 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 96 $126.63 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 5 $126.66 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $126.65 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 5 $126.64 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 3 $126.61 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $126.54 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 36 $126.58 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $126.58 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $126.55 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $126.52 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 34 $126.52 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $126.48 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 97 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 6 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 3 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 97 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 9 $126.46 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 6 $126.34 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 12 $126.34 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 24 $126.39 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 4 $126.42 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $126.39 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 2 $126.39 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 4 $126.39 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 5 $126.42 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 51 $126.55 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 2 $126.55 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 14 $126.48 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 10 $126.49 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 46 $126.49 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 12 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 44 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 50 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 3 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.51 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 90 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 50 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $126.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 50 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.53 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.52 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.54 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.55 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 25 $126.56 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $126.53 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 11 $126.57 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 60 $126.59 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 96 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $126.61 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 5 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 95 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 6 $126.68 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 23 $126.62 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 9 $126.74 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 51 $126.74 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 67 $126.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 60 $126.76 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 23 $126.86 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $126.87 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $126.87 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 25 $126.73 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 6 $126.75 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 11 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 13 $126.785 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 6 $126.75 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 20 $126.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 10 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 14 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.71 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $126.665 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 2 $126.665 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 11 $126.62 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 3 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 2 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 93 $126.95 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 14 $126.96 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 11 $126.95 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 3 $126.89 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $126.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $126.91 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $126.91 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $126.95 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 70 $126.98 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $126.98 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 73 $127.02 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $127.04 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 99 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 99 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 5 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 24 $127.05 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 25 $127.08 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $127.06 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 34 $127.00 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 54 $127.00 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $127.01 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 25 $127.07 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $127.09 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $127.035 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $127.035 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $127.035 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $127.05 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 68 $127.04 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 140 $127.04 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 66 $127.04 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $127.04 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 5 $126.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 95 $126.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $126.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $126.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 98 $126.95 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $126.89 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 2 $126.89 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 95 $126.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 24 $126.76 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 95 $126.76 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 4 $126.76 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $126.78 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 14 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 15 $126.72 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 26 $126.76 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 90 $126.79 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 98 $126.80 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 3 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 99 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 9 $126.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 94 $126.83 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 191 $126.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 6 $126.83 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 83 $126.86 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $126.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $126.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $126.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 81 $126.92 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 17 $126.92 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 22 $126.92 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 54 $126.93 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 27 $126.93 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 18 $126.93 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $127.01 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 90 $126.99 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $126.99 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 3 $126.99 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 65 $127.06 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 34 $127.11 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 5 $127.06 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 25 $127.08 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $127.07 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 15 $127.04 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 3 $127.04 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 98 $127.03 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $127.00 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 39 $126.99 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 10 $126.99 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $126.99 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 16 $126.97 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $126.98 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 3 $126.97 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 10 $126.97 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 7 $126.92 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $126.95 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $126.92 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $126.83 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 80 $126.76 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 10 $126.78 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 62 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 200 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $126.82 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 99 $126.81 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 149 $126.79 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 51 $126.79 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 2 $126.74 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $126.74 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 90 $126.67 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 7 $126.75 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 40 $126.72 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 60 $126.72 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 7 $126.68 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 48 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 50 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $126.73 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 17 $126.70 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 61 $126.71 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 39 $126.71 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 46 $126.72 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 99 $126.72 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 134 $126.72 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $126.76 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 98 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 25 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 75 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 95 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $126.77 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 13 $126.78 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $126.78 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $126.84 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $126.845 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 10 $126.90 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 79 $126.86 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 4 $126.86 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 14 $126.86 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 99 $126.80 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $126.77 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 10 $126.76 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 50 $126.76 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 2 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 13 $126.73 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $126.72 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 1 $126.73 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 5 $126.62 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 8 $126.62 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 5 $126.63 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $126.64 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 6 $126.63 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 92 $126.64 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 60 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 42 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 90 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 2 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 90 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 3 $126.65 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 90 $126.66 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 200 $126.70 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 61 $126.66 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 7 $126.67 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $126.72 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 14 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $126.67 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 6 $126.68 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 6 $126.69 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $126.85 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 13 $126.805 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 25 $126.805 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 62 $126.79 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $126.78 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 18 $126.77 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 60 $126.66 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 400 $126.64 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 2 $126.55 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $126.52 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $126.55 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 5 $126.54 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 4 $126.55 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 4 $126.46 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 12 $126.43 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 2 $126.37 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 14 $126.37 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $126.35 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 39 $126.27 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 96 $126.28 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 4 $126.28 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 16 $126.28 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 57 $126.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 39 $126.31 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 60 $126.31 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 79 $126.30 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 41 $126.31 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $126.30 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 4 $126.28 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 99 $126.28 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 18 $126.32 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 14 $126.30 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 4 $126.175 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 12 $126.20 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $126.175 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $126.20 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 7 $126.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 17 $126.19 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 66 $126.19 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 34 $126.19 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 7 $126.115 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $126.16 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 25 $126.11 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 74 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 60 $126.14 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 5 $126.12 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 36 $126.07 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 64 $126.07 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 32 $126.07 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 68 $126.07 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 2 $126.07 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $126.06 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $126.02 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 43 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 41 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 37 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 3 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 3 $126.03 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 2 $125.97 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $125.97 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 15 $126.01 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 3 $126.10 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 59 $126.06 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 58 $126.06 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 2 $126.10 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 25 $126.02 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 25 $126.02 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 25 $126.02 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $126.02 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $126.09 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 93 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 7 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 8 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 91 $126.11 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 2 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 8 $126.08 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 70 $126.01 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $126.02 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 2 $126.03 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 4 $126.03 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 17 $126.03 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 25 $126.11 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 25 $126.11 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $126.11 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 22 $126.11 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 53 $126.11 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 25 $126.11 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 2 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 2 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 3 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 2 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 3 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 2 $126.12 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 5 $125.82 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 18 $125.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 12 $125.80 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $125.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $125.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 27 $125.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 73 $125.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $125.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $125.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $125.88 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 114 $125.96 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $125.97 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 3 $125.97 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 2 $125.97 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 24 $126.07 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 76 $126.07 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 96 $126.07 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 2 $126.09 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 3 $126.09 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 80 $126.10 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 120 $126.10 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $126.10 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 25 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 50 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $126.07 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 23 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 71 $126.06 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 47 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 28 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 26 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $126.04 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $126.05 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $125.95 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $125.955 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 16 $125.95 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $125.95 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 16 $125.95 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 3 $125.95 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 75 $126.01 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 25 $126.01 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $126.01 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $126.01 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 72 $126.02 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 28 $126.02 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $126.03 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 50 $126.01 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1 $126.02 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 3 $126.02 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $126.14 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 5 $126.13 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $126.08 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 90 $126.08 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5 $126.12 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $126.10 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $126.10 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $126.10 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $126.10 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $126.085 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 12 $126.04 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 50 $126.01 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 50 $126.01 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $126.01 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $126.01 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $126.01 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 3 $125.99 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $125.99 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $125.86 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $125.95 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $125.94 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $125.94 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $125.94 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 24 $125.91 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 4 $125.91 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 96 $125.91 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 2 $125.92 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 3 $125.92 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 3 $125.92 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 99 $125.93 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $125.94 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $125.93 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $125.93 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $125.93 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $125.93 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $125.85 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 75 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 25 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 75 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 25 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 36 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 60 $125.86 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 60 $125.87 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 12 $125.79 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 7 $125.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $125.90 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 55 $125.89 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 25 $125.89 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 50 $125.86 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 15 $125.86 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $125.855 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $125.855 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $125.86 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 12 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 88 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 57 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 57 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 86 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 60 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 57 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 43 $125.84 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 2 $125.80 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 3 $125.80 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 20 $125.815 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $125.815 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $125.815 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 5 $125.815 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 25 $125.815 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 18 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 182 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 2 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 1 $125.755 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $125.78 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 3 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 12 $125.79 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $125.515 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $125.515 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $125.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.60 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $125.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $125.65 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 15 $125.66 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 81 $125.66 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 51 $125.66 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 2 $125.69 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $125.69 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 10 $125.61 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 6 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 25 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 69 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 92 $125.52 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 8 $125.52 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $125.50 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $125.50 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 88 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $125.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $125.35 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 100 $125.43 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $125.43 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 51 $125.44 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $125.44 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 98 $125.46 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 51 $125.45 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $125.47 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $125.47 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $125.47 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $125.47 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $125.52 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 102 $125.52 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $125.52 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 94 $125.57 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $125.64 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $125.54 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $125.55 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $125.55 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 5 $125.56 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 153 $125.56 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 200 $125.61 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 25 $125.71 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $125.71 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $125.70 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $125.63 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $125.63 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $125.64 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $125.64 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $125.76 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 200 $125.77 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 4 $125.82 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 96 $125.82 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $125.84 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 25 $125.77 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 21 $125.78 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 179 $125.78 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 97 $125.78 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 32 $125.815 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 48 $125.805 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 52 $125.805 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 23 $125.805 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $125.82 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 83 $125.82 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 25 $125.82 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 5 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $125.84 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 33 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 38 $125.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 62 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 5 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 38 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $125.86 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 5 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 13 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 11 $125.83 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 38 $125.84 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 62 $125.84 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $125.91 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 3 $125.91 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 73 $125.91 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 3 $126.00 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 12 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 69 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 60 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 25 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $125.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $125.89 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $126.06 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 2 $126.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $126.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $126.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $126.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $126.08 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 14 $126.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $126.08 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 28 $126.07 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 16 $126.08 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 16 $126.07 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $126.10 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 19 $126.07 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 3 $126.01 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $126.04 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 3 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 2 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 100 $126.21 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 11 $126.17 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2 $126.02 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 96 $126.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $126.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $125.98 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 141 $126.00 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $125.98 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 17 $125.97 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 63 $125.97 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $125.96 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $125.94 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $125.94 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $125.90 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $125.90 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 25 $125.76 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 50 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.77 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 75 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.75 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.71 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.70 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 25 $125.705 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $125.77 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 71 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 4 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 18 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 7 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 2 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 2 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $125.76 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $125.70 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $125.78 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 93 $125.78 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 3 $125.78 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.78 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $125.76 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 14 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 80 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 20 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 50 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 75 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 25 $125.70 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1 $125.67 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 3 $125.67 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $125.61 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $125.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $125.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $125.59 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 25 $125.91 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 25 $125.91 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 13 $125.985 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $125.98 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 25 $125.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $125.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $125.93 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $125.93 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 14 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 86 $125.91 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $125.86 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 2 $125.83 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $125.80 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 60 $125.73 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 140 $125.73 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $125.73 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $125.71 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $125.71 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $125.71 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $125.71 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $125.70 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $125.67 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $125.68 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 60 $125.77 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 20 $125.80 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 80 $125.80 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $125.81 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $125.81 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 4 $125.84 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 25 $125.87 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 4 $125.87 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 4 $125.89 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $125.95 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 4 $125.94 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 2 $125.94 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 66 $125.97 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $125.97 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $125.97 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $125.98 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 26 $125.97 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 9 $125.97 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 45 $126.00 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 94 $126.17 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 6 $126.17 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 24 $126.06 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 2 $126.06 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 10 $126.12 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $126.12 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 35 $126.12 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $126.08 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 75 $126.08 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 9 $126.07 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.06 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $126.06 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 3 $126.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 72 $126.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 95 $126.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $126.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $126.62 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 36 $126.54 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $126.55 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $126.56 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 3 $126.56 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 24 $126.68 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 41 $126.56 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 40 $126.57 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 200 $126.57 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 160 $126.57 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $126.71 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 3 $126.84 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $126.78 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $126.81 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $126.78 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $126.78 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $126.78 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 9 $126.77 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $126.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $126.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 34 $126.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 66 $126.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $126.75 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 11 $126.61 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $126.66 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $126.71 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 38 $126.81 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $126.81 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $126.80 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 75 $126.77 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $126.77 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $126.77 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 80 $126.64 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 147 $126.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 54 $126.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 36 $126.74 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 38 $126.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 3 $126.66 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $126.66 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 29 $126.81 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $126.745 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 10 $126.76 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 12 $126.82 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 96 $126.78 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $126.78 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $126.79 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 50 $126.79 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 50 $126.79 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 6 $126.84 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $126.915 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 67 $126.88 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $126.97 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $126.99 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $127.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 3 $127.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 25 $127.10 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $127.10 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 13 $127.14 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $127.12 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 6 $127.14 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $127.14 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $127.13 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $127.11 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $127.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $127.16 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 4 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 4 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 175 $127.15 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 25 $127.10 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $127.14 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 33 $127.19 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 67 $127.19 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $127.19 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 4 $127.09 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 96 $127.09 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $127.03 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $127.03 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 13 $127.07 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $127.125 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 25 $127.125 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 25 $127.125 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $127.13 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 54 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 46 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 7 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 92 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 93 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 79 $127.20 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 2 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 3 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 2 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 3 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 3 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 2 $127.19 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 2 $127.29 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $127.38 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $127.31 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $127.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $127.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 44 $126.97 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 75 $126.88 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $126.88 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $126.83 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $126.93 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 33 $126.74 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $126.77 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $126.77 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $126.77 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 67 $126.77 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $126.77 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 12 $126.79 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 88 $126.79 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 24 $126.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 4 $126.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 60 $126.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $126.86 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 74 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 10 $127.06 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.06 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.06 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $127.05 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 10 $127.07 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $127.03 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.90 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 75 $126.88 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 225 $126.88 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 75 $126.87 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 25 $126.87 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 48 $126.92 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 25 $126.92 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 27 $126.92 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 73 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 84 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 43 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 150 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 25 $126.98 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $127.01 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $127.03 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 23 $128.805 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $128.805 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $128.805 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 166 $128.83 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 86 $128.83 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $128.87 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 190 $128.87 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $128.89 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 31 $130.20 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $128.87 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 4 $130.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $128.87 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $130.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $128.87 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 10 $130.21 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 98 $129.05 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 55 $130.19 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 30 $129.00 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 45 $130.19 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 25 $129.03 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $129.80 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $129.03 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 6 $129.79 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 25 $129.03 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $129.75 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $129.055 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $129.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $129.055 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 66 $129.58 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $129.05 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 67 $129.57 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $129.05 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 126 $129.57 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $129.05 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $129.57 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 75 $129.05 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 93 $129.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $129.05 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $129.52 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 35 $129.03 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $129.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $128.87 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $129.51 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $128.91 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 14 $129.51 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $128.965 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 5 $129.68 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $128.93 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $128.94 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2 $128.95 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 7 $129.17 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $129.09 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 25 $129.09 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 25 $129.09 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $129.09 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $129.08 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 25 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $129.03 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $129.51 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 4 $128.87 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $129.165 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $128.87 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $129.32 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 36 $129.01 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 20 $129.28 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 40 $128.92 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 60 $128.93 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $128.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $129.06 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $128.925 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $128.94 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $128.90 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $128.95 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 75 $128.90 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $129.10 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 25 $128.90 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 95 $129.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $129.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 13 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $129.84 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $129.90 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 11 $129.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 39 $129.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $129.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $129.85 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $129.86 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $130.01 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $129.97 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $129.97 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 236 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 160 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 236 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $129.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 3 $129.65 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $129.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 25 $129.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 27 $129.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 73 $129.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $129.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 4 $129.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $129.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $129.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 16 $130.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $129.90 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 3 $129.90 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 17 $130.06 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $130.36 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $130.41 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 13 $130.41 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $130.41 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $129.91 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 3,436 $130.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 709 $130.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5,736 $130.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 96 $130.00 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 13 $130.41 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $130.41 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 3 $129.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $130.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 49 $130.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $130.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $130.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $130.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $130.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $130.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $130.00 Ordinary
 09:29:22 - 10-Jul-26
Buy* 3 $130.00 Ordinary
 09:29:16 - 10-Jul-26
Buy* 13 $130.22 Ordinary
 09:28:01 - 10-Jul-26
Buy* 18 $130.22 Ordinary
 09:28:01 - 10-Jul-26
Buy* 24 $130.22 Ordinary
 09:28:01 - 10-Jul-26
Buy* 15 $130.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $130.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 61 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 36 $130.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 61 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 32 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 212 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 61 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 61 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 43 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 18 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 244 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 61 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 194 $130.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $130.14 Ordinary
 08:55:29 - 10-Jul-26
Sell* 2 $130.14 Ordinary
 08:55:10 - 10-Jul-26
Sell* 1 $130.14 Ordinary
 08:45:47 - 10-Jul-26
Sell* 16 $130.50 Ordinary
 08:34:51 - 10-Jul-26
Sell* 4 $130.50 Ordinary
 08:34:51 - 10-Jul-26
Sell* 20 $130.50 Ordinary
 08:34:51 - 10-Jul-26
Sell* 30 $130.50 Ordinary
 08:09:17 - 10-Jul-26
Sell* 23 $130.50 Ordinary
 08:00:08 - 10-Jul-26
Sell* 5 $130.11 Ordinary
 07:27:16 - 10-Jul-26
Sell* 100 $130.11 Ordinary
 07:27:13 - 10-Jul-26
Sell* 40 $130.12 Ordinary
 07:27:13 - 10-Jul-26
Sell* 40 $130.12 Ordinary
 07:27:13 - 10-Jul-26
Sell* 1 $130.09 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $130.50 Ordinary
 06:40:00 - 10-Jul-26
Buy* 2 $130.47 Ordinary
 06:39:59 - 10-Jul-26
Sell* 8 $130.50 Ordinary
 05:46:42 - 10-Jul-26
Buy* 1 $130.38 Ordinary
 04:23:12 - 10-Jul-26
Buy* 1 $130.38 Ordinary
 04:23:12 - 10-Jul-26
Buy* 1 $130.18 Ordinary
 04:17:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84