| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 97 | $144.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $144.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 48 | $144.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 97 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $144.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 105 | $144.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $144.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $144.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 9 | $143.63 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 50 | $143.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $143.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 90 | $143.59 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $143.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $143.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $143.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 49 | $143.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 50 | $143.405 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 150 | $143.405 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 50 | $143.41 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 8 | $143.46 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 4 | $143.46 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $143.445 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $143.445 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 6 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 50 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 17 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 5 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 5 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 50 | $143.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 62 | $143.38 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 44 | $143.23 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $143.29 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $143.29 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $143.305 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 11 | $143.27 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $143.275 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 142 | $143.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 136 | $143.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 22 | $143.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 100 | $143.165 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $143.26 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $143.26 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 13 | $143.26 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 2 | $143.115 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 7 | $143.115 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 7 | $143.115 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 7 | $143.115 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 9 | $143.07 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 20 | $143.185 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 3 | $143.18 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 10 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 19 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 48 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 16 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 3 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 36 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 19 | $143.24 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 78 | $143.13 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 122 | $143.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $143.15 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $143.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 297 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 79 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 11 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 290 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 213 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 290 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 130 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 90 | $143.10 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $143.10 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 120 | $143.09 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 3 | $143.06 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 410 | $143.11 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 50 | $143.09 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 240 | $143.09 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 33 | $142.98 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 33 | $142.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $143.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $143.07 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 42 | $143.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 16 | $142.99 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 32 | $143.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $143.02 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $143.02 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 5 | $143.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 16 | $143.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 5 | $143.04 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 35 | $143.06 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.06 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.06 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $143.06 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.11 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $143.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $143.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $143.19 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 24 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $143.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $143.23 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 107 | $143.25 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $143.21 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $143.22 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 35 | $143.23 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 200 | $143.24 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 19 | $143.30 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $143.30 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 22 | $143.30 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 4 | $143.30 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $143.30 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 50 | $143.20 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 50 | $143.21 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 95 | $143.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 200 | $143.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 4 | $143.20 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 4 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 17 | $143.15 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 2 | $143.28 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 5 | $143.28 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 100 | $143.28 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.25 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $143.27 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 20 | $143.32 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.40 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 9 | $143.40 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.45 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 20 | $143.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 9 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 31 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 9 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 3 | $143.47 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 9 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 12 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 7 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 16 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 8 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 15 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 7 | $143.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 5 | $143.48 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 26 | $143.48 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $143.48 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 6 | $143.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $143.48 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 33 | $143.55 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $143.545 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 3 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 47 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 12 | $143.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 6 | $144.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 3 | $144.00 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $143.94 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 8 | $143.83 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 8 | $143.83 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 43 | $143.76 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 43 | $143.80 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 4 | $143.86 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $143.89 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 6 | $143.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 6 | $143.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 6 | $143.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 2 | $143.84 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $143.85 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 2 | $143.89 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 3 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 41 | $143.87 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 19 | $143.92 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 61 | $143.92 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 4 | $143.92 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 21 | $143.92 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 18 | $143.805 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 18 | $143.805 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 20 | $143.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 20 | $143.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 20 | $143.75 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 48 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 60 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $143.71 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 7 | $143.825 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 7 | $143.825 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 3 | $143.74 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 2 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 50 | $143.855 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 18 | $143.81 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 18 | $143.78 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 10 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 71 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 39 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 29 | $143.72 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 3 | $143.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 2 | $143.78 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 12 | $143.66 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $143.665 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $143.665 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 4 | $143.73 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 6 | $143.65 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 7 | $143.65 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 89 | $143.65 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 6 | $143.65 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 6 | $143.63 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 4 | $143.65 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $143.665 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $143.665 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $143.665 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 10 | $143.665 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 90 | $143.665 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 3 | $143.62 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 2 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 2 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 3 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 3 | $143.68 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 13 | $143.755 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 34 | $143.76 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 51 | $143.78 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $143.77 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $143.77 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $143.75 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $143.74 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 25 | $143.73 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $143.68 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 17 | $143.72 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 4 | $143.72 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 11 | $143.72 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 33 | $143.72 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $143.60 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $143.60 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 10 | $143.60 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 10 | $143.60 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 30 | $143.60 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 4 | $143.49 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 3 | $143.49 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 3 | $143.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 3 | $143.50 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $143.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 48 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $143.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 27 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 141 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 154 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 78 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 222 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 113 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 47 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 53 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 165 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 35 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 137 | $144.14 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 13 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 63 | $144.14 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 50 | $144.055 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 98 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 4 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $144.065 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $144.08 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $144.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 4 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 4 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 20 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 3 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 18 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 24 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 8 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 7 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 4 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 48 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 96 | $144.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $144.21 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $144.19 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 2 | $144.20 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 14 | $144.17 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 100 | $144.07 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $144.07 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $144.07 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 40 | $144.03 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 50 | $144.055 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 4 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 70 | $144.08 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 9 | $144.08 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $144.08 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 84 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 16 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 15 | $144.07 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 3 | $144.03 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 37 | $143.92 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 11 | $143.92 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $143.94 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $143.92 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 2 | $143.87 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 28 | $144.04 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 5 | $144.17 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.20 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.26 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.26 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.23 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.23 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2 | $144.23 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 38 | $144.13 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 50 | $144.21 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 50 | $144.20 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 3 | $144.28 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 10 | $144.14 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 26 | $144.10 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 24 | $144.10 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 5 | $144.21 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 14 | $144.08 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 14 | $144.05 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 150 | $143.97 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $144.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 18 | $144.13 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 33 | $144.13 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 35 | $144.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 19 | $144.13 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 59 | $144.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 14 | $144.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 83 | $144.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 115 | $144.10 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 120 | $144.08 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 68 | $144.03 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 32 | $144.03 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $143.98 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 200 | $144.00 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 4 | $144.10 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $144.11 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $144.14 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $144.14 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 14 | $144.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 46 | $144.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 60 | $144.24 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 20 | $144.30 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 19 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 3 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $144.545 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 3 | $144.51 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 4 | $144.40 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 96 | $144.40 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 4 | $144.40 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $144.375 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $144.375 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $144.375 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 14 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 3 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $144.51 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 3 | $144.70 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 9 | $144.67 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 89 | $144.61 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 55 | $144.62 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 45 | $144.62 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $144.62 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $144.61 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $144.59 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $144.59 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $144.475 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $144.475 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 46 | $144.43 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 36 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 87 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 3 | $144.61 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 3 | $144.61 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 98 | $144.50 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 98 | $144.49 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $144.49 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 25 | $144.50 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 150 | $144.48 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $144.41 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 150 | $144.38 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 200 | $144.37 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 11 | $144.35 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 17 | $144.35 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 22 | $144.215 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 100 | $144.215 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $144.23 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 6 | $144.06 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $145.005 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $145.005 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 4 | $144.90 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $144.88 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 45 | $144.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 2 | $144.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 98 | $144.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $144.90 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 26 | $144.93 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 8 | $144.98 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 11 | $144.96 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 89 | $144.96 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $144.98 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $144.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 12 | $145.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 9 | $145.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 7 | $145.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 14 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $145.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 7 | $145.19 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $145.16 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 5 | $145.21 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 16 | $145.085 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 31 | $145.10 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $145.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 30 | $145.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 120 | $145.12 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 11 | $145.21 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $145.25 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 7 | $145.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 7 | $145.31 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 6 | $145.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 6 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 3 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 3 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 27 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 7 | $145.425 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $145.425 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 66 | $145.39 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 2 | $145.34 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 2 | $145.20 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 12 | $145.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $145.205 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $145.205 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 6 | $145.19 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $145.17 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 30 | $145.23 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 5 | $145.19 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $145.19 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 99 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 90 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 4 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 150 | $145.31 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 7 | $145.37 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 81 | $145.275 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 5 | $145.29 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 2 | $145.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $145.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $145.17 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 80 | $145.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $145.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 72 | $145.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 17 | $145.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 8 | $145.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 9 | $145.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 2 | $145.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $145.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $145.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 41 | $145.21 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 59 | $145.21 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $145.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 84 | $145.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 16 | $145.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 190 | $144.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 69 | $144.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 30 | $144.87 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 97 | $145.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 3 | $145.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $144.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 6 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $144.88 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 75 | $144.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $144.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 1 | $145.40 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 4 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 54 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $145.40 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 7 | $145.41 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 39 | $145.41 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 7 | $145.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $145.41 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 28 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 150 | $145.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $145.52 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 18 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $145.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 44 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $145.37 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 18 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 16 | $145.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $145.47 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 50 | $145.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 15 | $145.49 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 23 | $145.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 24 | $145.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 15 | $145.38 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 34 | $145.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $145.28 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $145.55 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 18 | $145.27 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $145.29 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $145.28 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $145.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $145.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 35 | $145.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 19 | $145.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 41 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 47 | $145.36 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $145.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 35 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $145.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $145.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 41 | $145.64 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $145.73 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 20 | $145.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $145.74 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 60 | $145.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 120 | $145.75 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 12 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 13 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 15 | $145.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 3 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 16 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 4 | $145.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 88 | $145.39 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $145.70 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 12 | $145.39 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 6 | $145.70 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 42 | $145.35 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $145.32 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 86 | $145.73 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 14 | $145.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 71 | $145.73 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 12 | $145.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $145.59 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $145.75 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $145.76 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 50 | $145.64 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 13 | $145.63 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 17 | $145.65 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 93 | $145.52 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $145.35 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 10 | $145.65 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 7 | $145.485 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 60 | $145.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 18 | $145.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $145.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $145.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $145.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $145.38 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $145.38 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $145.55 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $145.53 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $145.47 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 30 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 21 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 31 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 69 | $145.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 11 | $145.44 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 9 | $145.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 2 | $145.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $145.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $145.15 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $145.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $145.15 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $145.19 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $145.21 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 19 | $145.25 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 19 | $145.25 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 42 | $145.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 11 | $145.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $145.24 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 19 | $145.09 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 10 | $145.10 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $145.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 49 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 47 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 53 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 50 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $145.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 50 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 50 | $145.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $145.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 36 | $144.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $144.88 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 4 | $144.88 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 20 | $144.88 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $144.88 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 6 | $144.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 6 | $144.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 77 | $144.94 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 14 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 24 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $144.94 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 76 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $144.96 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $145.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $145.08 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 81 | $145.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $145.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 8 | $144.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $144.86 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $145.11 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 7 | $145.16 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $144.945 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $145.08 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 39 | $145.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 9 | $145.29 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 4 | $145.08 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 6 | $145.08 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 45 | $145.05 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $145.06 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 6 | $145.07 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $145.07 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 34 | $145.08 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 16 | $145.08 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $145.08 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 7 | $144.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 33 | $144.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 67 | $144.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $144.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $144.46 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 122 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 176 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $144.475 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 136 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 62 | $144.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $144.475 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $144.66 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 86 | $144.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 94 | $144.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $144.13 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 6 | $144.13 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 16 | $144.12 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 16 | $144.12 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 16 | $144.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 16 | $144.48 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 22 | $144.69 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $144.36 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $144.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $144.33 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $144.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 27 | $144.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $144.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 50 | $144.24 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $144.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $144.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 88 | $144.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $144.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $144.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $144.12 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $144.38 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $144.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $144.06 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $144.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1,500 | $143.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $142.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $142.46 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:12:45 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 1 | $143.50 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 10 | $143.61 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 10 | $143.53 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
08:32:21 - 21-May-26 |
| Buy* | 10 | $143.58 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 10 | $143.57 | Ordinary |
08:25:12 - 21-May-26 |
| Buy* | 10 | $143.56 | Ordinary |
08:23:00 - 21-May-26 |
| Buy* | 100 | $143.56 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 71 | $143.50 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 29 | $143.50 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 1 | $143.62 | Ordinary |
07:49:57 - 21-May-26 |
| Buy* | 1 | $143.62 | Ordinary |
07:49:47 - 21-May-26 |
| Buy* | 1 | $143.16 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 1 | $143.15 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 1 | $143.23 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 1 | $142.78 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 100 | $142.20 | Ordinary |
07:10:16 - 21-May-26 |
| Buy* | 1 | $143.14 | Ordinary |
07:10:08 - 21-May-26 |
| Sell* | 14 | $142.17 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 14 | $142.23 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 10 | $142.68 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 1 | $142.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $142.56 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 2 | $143.12 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 1 | $143.07 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 1 | $143.07 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 1 | $143.12 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 1 | $143.12 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 1 | $143.19 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 1 | $143.19 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 3 | $143.00 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 2 | $143.50 | Ordinary |
06:10:28 - 21-May-26 |
| Sell* | 31 | $143.36 | Ordinary |
05:57:31 - 21-May-26 |
| Sell* | 10 | $143.55 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 2 | $143.64 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 27 | $143.64 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 7 | $143.64 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 14 | $143.64 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 3 | $143.59 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 9 | $143.59 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 1 | $143.59 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 24 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 1 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 5 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 5 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 1 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 1 | $143.59 | Ordinary |
05:10:09 - 21-May-26 |
| Sell* | 1 | $143.34 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 1 | $143.34 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 1 | $143.34 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 17 | $143.34 | Ordinary |
04:19:45 - 21-May-26 |
| Buy* | 21 | $143.01 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 6 | $143.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 8 | $143.00 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 6 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 7 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 19 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 4 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 4 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 6 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 5 | $143.00 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 9 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 44 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 17 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 9 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 6 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 5 | $143.00 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 8 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 3 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 7 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 20 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 3 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 15 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 31 | $143.00 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 7 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 21 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 200 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 11 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 2 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 4 | $143.00 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 1 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Sell* | 2 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 14 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 5 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 2 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 25 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 4 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 2 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 2 | $143.00 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 8 | $143.00 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 2 | $142.91 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 1 | $142.80 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 1 | $142.78 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 53 | $142.19 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 17 | $142.33 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 69 | $142.78 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 131 | $142.81 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 69 | $142.81 | Ordinary |
04:03:38 - 21-May-26 |
| Buy* | 1 | $142.78 | Ordinary |
04:03:37 - 21-May-26 |