| Price | $85.86 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $0.43 0.5% |
| Buy | $85.99 |
| Sell | $85.00 |
| Last Trade: | Unknown 100.00 at $86.23 |
| Day's Volume: | 84,437 |
| Last Close: | $85.88 |
| Open: | $85.99 |
| ISIN: | US00971T1016 |
| Day's Range | $85.45 - $86.86 |
| 52wk Range: | $69.77 - $91.98 |
| Market Capitalisation: | $12.29b |
| VWAP: | $86.1371 |
| Shares in Issue: | 143.87m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 75 | $86.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $86.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.235 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.245 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $86.245 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 23 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
