| Price | $95.06 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.59 3.92% |
| Buy | $95.53 |
| Sell | $92.62 |
| Last Trade: | Buy 1.00 at $95.08 |
| Day's Volume: | 158,163 |
| Last Close: | $95.08 |
| Open: | $93.00 |
| ISIN: | US00971T1016 |
| Day's Range | $92.87 - $95.25 |
| 52wk Range: | $69.77 - $104.825 |
| Market Capitalisation: | $13.16b |
| VWAP: | $94.39547 |
| Shares in Issue: | 143.87m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.08 | Ordinary |
16:42:33 - 06-Feb-26 |
| Buy* | 1 | $95.08 | Ordinary |
16:42:33 - 06-Feb-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 80 | $95.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $95.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 43 | $95.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 43 | $95.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
