| Price | $76.28 on 19-09-2025 at 21:35:26 |
|---|---|
| Change | $-0.24 -0.31% |
| Buy | $76.90 |
| Sell | $75.94 |
| Last Trade: | Buy 4.00 at $76.85 |
| Day's Volume: | 94,611 |
| Last Close: | $76.28 |
| Open: | $77.08 |
| ISIN: | US00971T1016 |
| Day's Range | $76.02 - $77.08 |
| 52wk Range: | $69.77 - $82.90 |
| Market Capitalisation: | $11.05b |
| VWAP: | $76.38466 |
| Shares in Issue: | 143.39m |
Akamai Technolo (AKAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.85 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 1 | $76.81 | Ordinary |
16:18:26 - 19-Sep-25 |
| Buy* | 47 | $76.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 58 | $76.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $76.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $76.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 59 | $76.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
