Price | $78.71 on 18-07-2025 | at 21:39:46
---|---|
Change | $0.78 1% |
Buy | $79.00 |
Sell | $76.90 |
Buy / Sell AKAM Shares |
Last Trade: | Buy 100.00 at $78.755 |
Day's Volume: | 58,243 |
Last Close: | $78.69 |
Open: | $78.225 |
ISIN: | US00971T1016 |
Day's Range | $77.75 - $78.81 |
52wk Range: | $74.77 - $81.44 |
Market Capitalisation: | $11.39b |
VWAP: | $78.30438 |
Shares in Issue: | 146.21m |
Akamai Technolo (AKAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $78.755 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $78.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 100 | $78.74 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 41 | $78.74 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 50 | $78.74 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $78.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $78.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 27 | $78.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 26 | $78.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 4 | $78.73 | Automatic Execution |
15:56:11 - 18-Jul-25 |