| Price | $18.63 on 28-09-2026 at 21:38:12 |
|---|---|
| Change | $-1.78 -8.74% |
| Buy | $20.36 |
| Sell | $18.51 |
| Last Trade: | Sell 1.00 at $18.59 |
| Day's Volume: | 31,309 |
| Last Close: | $18.66 |
| Open: | $20.44 |
| ISIN: | US26923V3657 |
| Day's Range | $18.60 - $20.44 |
| 52wk Range: | $16.76 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.42426 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AKAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.59 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Ordinary |
16:19:50 - 28-Sep-26 |
| Sell* | 18 | $18.34 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 18 | $18.34 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 92 | $19.17 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 24 | $19.09 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:52:50 - 28-Sep-26 |
