| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.44 | 20.44 | 18.60 | 18.66 | 31,309 |
| 25th Sep 2026 (Fri) | 24.42 | 25.45 | 20.35 | 20.37 | 202,114 |
| 24th Sep 2026 (Thu) | 20.80 | 20.80 | 19.10 | 19.10 | 16,112 |
| 23rd Sep 2026 (Wed) | 21.73 | 21.73 | 21.73 | 22.0168 | 299 |
| 22nd Sep 2026 (Tue) | 21.97 | 23.00 | 21.87 | 21.9916 | 532 |
| 21st Sep 2026 (Mon) | 20.00 | 20.10 | 20.00 | 21.6298 | 773 |
| 18th Sep 2026 (Fri) | 19.16 | 19.16 | 17.4571 | 17.4571 | 1 |
| 17th Sep 2026 (Thu) | 19.16 | 19.16 | 19.16 | 18.4208 | 516 |
| 16th Sep 2026 (Wed) | 17.58 | 17.58 | 17.4789 | 17.4789 | 1 |
| 15th Sep 2026 (Tue) | 17.58 | 18.00 | 17.58 | 17.8418 | 1,225 |
| 14th Sep 2026 (Mon) | 17.91 | 18.16 | 17.61 | 17.90 | 152 |
| 11th Sep 2026 (Fri) | 18.45 | 18.65 | 18.45 | 18.3294 | 462 |
| 10th Sep 2026 (Thu) | 19.19 | 19.19 | 19.19 | 18.3822 | 78 |
| 9th Sep 2026 (Wed) | 17.24 | 19.6812 | 17.24 | 19.6812 | 57 |
| 8th Sep 2026 (Tue) | 17.24 | 17.35 | 17.24 | 17.9643 | 692 |
| 7th Sep 2026 (Mon) | 17.65 | 17.8261 | 17.65 | 17.8261 | 0 |
| 4th Sep 2026 (Fri) | 17.65 | 17.8261 | 17.65 | 17.8261 | 0 |
| 3rd Sep 2026 (Thu) | 17.65 | 18.2817 | 17.65 | 18.2817 | 23 |
| 2nd Sep 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.8257 | 17 |
| 1st Sep 2026 (Tue) | 20.10 | 20.10 | 18.23 | 18.23 | 6 |
| 31st Aug 2026 (Mon) | 20.10 | 20.10 | 19.1052 | 19.1052 | 39 |
| 28th Aug 2026 (Fri) | 20.10 | 20.10 | 20.10 | 18.7011 | 230 |
| 27th Aug 2026 (Thu) | 19.65 | 19.66 | 19.51 | 20.0766 | 633 |
| 26th Aug 2026 (Wed) | 18.40 | 18.40 | 18.31 | 19.0107 | 417 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.1551 | 719 |
| 24th Aug 2026 (Mon) | 18.60 | 18.60 | 18.20 | 18.2145 | 2,004 |
| 21st Aug 2026 (Fri) | 20.53 | 20.53 | 19.8966 | 19.8966 | 39 |
| 20th Aug 2026 (Thu) | 20.53 | 20.53 | 19.7713 | 19.7713 | 125 |
| 19th Aug 2026 (Wed) | 20.53 | 20.85 | 20.53 | 20.7678 | 1,006 |
| 18th Aug 2026 (Tue) | 23.40 | 23.40 | 23.40 | 21.78 | 1 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.8263 | 302 |
| 14th Aug 2026 (Fri) | 26.58 | 26.58 | 26.58 | 25.7158 | 1 |
| 13th Aug 2026 (Thu) | 26.37 | 26.37 | 25.59 | 25.79 | 932 |
| 12th Aug 2026 (Wed) | 25.07 | 25.12 | 24.95 | 24.8592 | 1,248 |
| 11th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 22.576 | 167 |
| 10th Aug 2026 (Mon) | 22.63 | 23.19 | 22.63 | 23.0725 | 861 |
| 7th Aug 2026 (Fri) | 25.04 | 25.70 | 20.65 | 20.365 | 1,078 |
| 6th Aug 2026 (Thu) | 22.75 | 22.75 | 22.75 | 23.49 | 979 |