| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.59 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Ordinary |
16:19:50 - 28-Sep-26 |
| Sell* | 18 | $18.34 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 18 | $18.34 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 8 | $19.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 92 | $19.17 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 24 | $19.09 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 182 | $19.21 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 35 | $19.20 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 182 | $19.08 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 300 | $19.08 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 480 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1,200 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 600 | $19.32 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 160 | $19.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 12 | $18.86 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 52 | $19.10 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 27 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 9 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 254 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 134 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $19.18 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 234 | $18.95 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 249 | $19.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 195 | $19.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 141 | $19.05 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 83 | $19.05 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 38 | $19.05 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 355 | $19.05 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 240 | $19.05 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 123 | $19.05 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 600 | $19.10 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 300 | $19.10 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 478 | $19.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 290 | $19.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 129 | $19.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 20 | $19.69 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 158 | $19.68 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 27 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 200 | $19.90 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Ordinary |
09:24:51 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Ordinary |
09:11:54 - 28-Sep-26 |
| Buy* | 223 | $19.70 | Ordinary |
09:11:54 - 28-Sep-26 |
| Buy* | 27 | $19.70 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 5 | $19.45 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 5 | $19.48 | Ordinary |
08:55:51 - 28-Sep-26 |
| Sell* | 9 | $19.50 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 12 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 30 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 22 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 55 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 289 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 3 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 39 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 41 | $19.74 | Ordinary |
08:38:37 - 28-Sep-26 |
| Sell* | 19 | $19.74 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 490 | $19.74 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 30 | $19.75 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 3 | $19.80 | Ordinary |
08:31:05 - 28-Sep-26 |
| Buy* | 10 | $19.80 | Ordinary |
08:21:04 - 28-Sep-26 |
| Sell* | 5 | $19.85 | Ordinary |
08:00:59 - 28-Sep-26 |
| Buy* | 143 | $19.92 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 155 | $19.92 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | $19.92 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 145 | $19.92 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 55 | $19.91 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 20 | $19.80 | Ordinary |
07:41:58 - 28-Sep-26 |
| Sell* | 15 | $19.78 | Ordinary |
07:25:25 - 28-Sep-26 |
| Sell* | 20 | $19.75 | Ordinary |
07:23:57 - 28-Sep-26 |
| Sell* | 10 | $19.76 | Ordinary |
07:10:01 - 28-Sep-26 |
| Buy* | 300 | $19.95 | Ordinary |
07:09:34 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 82 | $20.02 | Ordinary |
06:46:47 - 28-Sep-26 |
| Buy* | 82 | $20.02 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 70 | $19.76 | Ordinary |
05:38:16 - 28-Sep-26 |
| Sell* | 4 | $19.76 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 20 | $19.76 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 98 | $19.76 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 98 | $19.78 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 48 | $19.77 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 2 | $19.77 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 48 | $19.78 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 50 | $19.78 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 98 | $19.78 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 30 | $19.78 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 38 | $19.79 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 30 | $19.79 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 30 | $19.79 | Ordinary |
05:31:47 - 28-Sep-26 |
| Sell* | 98 | $19.79 | Ordinary |
05:31:47 - 28-Sep-26 |
| Buy* | 500 | $20.00 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 10 | $20.11 | Ordinary |
04:00:00 - 28-Sep-26 |