Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Price

Price $18.83 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $36.70
Sell $18.69
Last Trade: -
Day's Volume: 0
Last Close: $18.835
Open: $18.67
ISIN: US04621X3061
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $21.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Assurant (AIZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assurant trades

Assurant (AIZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.67 18.835 18.67 18.835 0
9th Jul 2026 (Thu) 18.67 18.83 18.67 18.83 3
8th Jul 2026 (Wed) 18.67 18.67 18.67 18.75 103
7th Jul 2026 (Tue) 18.86 18.86 18.67 18.79 101
6th Jul 2026 (Mon) 18.83 18.83 18.83 18.93 300
3rd Jul 2026 (Fri) 18.79 18.79 18.785 18.785 0
2nd Jul 2026 (Thu) 18.79 18.88 18.79 18.785 439
1st Jul 2026 (Wed) 18.55 18.88 18.55 18.80 726
30th Jun 2026 (Tue) 19.01 19.10 19.00 19.00 1,637
29th Jun 2026 (Mon) 18.95 19.00 18.95 19.00 43
26th Jun 2026 (Fri) 18.95 18.95 18.95 18.87 330
25th Jun 2026 (Thu) 18.89 18.92 18.89 19.09 588
24th Jun 2026 (Wed) 18.88 18.88 18.88 18.96 158
23rd Jun 2026 (Tue) 18.81 18.81 18.81 18.91 2,371
22nd Jun 2026 (Mon) 18.90 18.90 18.90 18.93 8,091
19th Jun 2026 (Fri) 18.81 18.81 18.81 18.90 100
18th Jun 2026 (Thu) 18.81 18.81 18.81 18.90 100
17th Jun 2026 (Wed) 18.69 18.70 18.57 18.80 1,316
16th Jun 2026 (Tue) 19.10 19.17 19.10 19.16 656
15th Jun 2026 (Mon) 19.15 19.15 19.15 19.17 100
12th Jun 2026 (Fri) 19.11 19.11 19.08 19.08 59
11th Jun 2026 (Thu) 19.11 19.11 19.06 19.06 0
See more Assurant price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered