| Price | $17.76 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.32 -1.77% |
| Buy | $18.32 |
| Sell | $16.75 |
| Last Trade: | Sell 18.00 at $17.81 |
| Day's Volume: | 1,204 |
| Last Close: | $18.04 |
| Open: | $17.90 |
| ISIN: | US04621X3061 |
| Day's Range | $17.76 - $17.90 |
| 52wk Range: | $17.52 - $21.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.7937 |
| Shares in Issue: | N/A |
Assurant (AIZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $17.81 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 32 | $17.70 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 4 | $17.66 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
11:47:46 - 28-Sep-26 |
