Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Inc (AIZN.US) Share Price

Price $19.53 on 21-05-2026 at 15:50:39
Change $-0.14 -0.71%
Buy $19.83
Sell $19.44
Last Trade: Sell 60.00 at $19.53
Day's Volume: 60
Last Close: $19.67
Open: $19.49
ISIN: US04621X3061
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $21.95
Market Capitalisation: $N/A
VWAP: $19.55923
Shares in Issue: N/A

Assurant Inc (AIZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $19.53 Automatic Execution
11:47:27 - 21-May-26
See more Assurant Inc trades

Assurant Inc (AIZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.49 19.67 19.49 19.67 0
19th May 2026 (Tue) 19.49 19.64 19.49 19.555 665
18th May 2026 (Mon) 19.60 19.60 19.60 19.65 83
15th May 2026 (Fri) 19.57 19.57 19.55 19.65 206
14th May 2026 (Thu) 19.61 19.65 19.56 19.68 1,251
13th May 2026 (Wed) 19.55 19.7138 19.55 19.7138 16
12th May 2026 (Tue) 19.55 19.55 19.55 19.74 299
11th May 2026 (Mon) 19.76 19.76 19.76 19.75 549
8th May 2026 (Fri) 19.74 19.81 19.68 19.78 600
7th May 2026 (Thu) 19.70 19.70 19.65 19.65 0
6th May 2026 (Wed) 19.70 19.70 19.70 19.67 100
5th May 2026 (Tue) 19.72 19.89 19.72 19.66 1,088
4th May 2026 (Mon) 19.45 19.46 19.45 19.45 349
1st May 2026 (Fri) 19.69 19.69 19.69 19.68 100
30th Apr 2026 (Thu) 19.49 19.58 19.49 19.58 265
29th Apr 2026 (Wed) 19.49 19.56 19.49 19.44 205
28th Apr 2026 (Tue) 19.51 19.66 19.51 19.67 510
27th Apr 2026 (Mon) 19.71 19.74 19.60 19.66 867
24th Apr 2026 (Fri) 19.58 19.63 19.58 19.63 0
23rd Apr 2026 (Thu) 19.58 19.58 19.58 19.59 248
22nd Apr 2026 (Wed) 19.80 19.80 19.80 19.80 426
21st Apr 2026 (Tue) 19.96 19.96 19.77 19.80 520
See more Assurant Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered