Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $17.81 Automatic Execution
15:52:39 - 28-Sep-26
Sell* 4 $17.77 Automatic Execution
14:53:41 - 28-Sep-26
Sell* 7 $17.77 Automatic Execution
14:53:41 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 1 $17.75 Automatic Execution
12:50:10 - 28-Sep-26
Sell* 32 $17.70 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 4 $17.66 Automatic Execution
11:47:46 - 28-Sep-26
Sell* 10 $17.71 Automatic Execution
11:47:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37