| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.67 | 18.835 | 18.67 | 18.835 | 0 |
| 9th Jul 2026 (Thu) | 18.67 | 18.83 | 18.67 | 18.83 | 3 |
| 8th Jul 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.75 | 103 |
| 7th Jul 2026 (Tue) | 18.86 | 18.86 | 18.67 | 18.79 | 101 |
| 6th Jul 2026 (Mon) | 18.83 | 18.83 | 18.83 | 18.93 | 300 |
| 3rd Jul 2026 (Fri) | 18.79 | 18.79 | 18.785 | 18.785 | 0 |
| 2nd Jul 2026 (Thu) | 18.79 | 18.88 | 18.79 | 18.785 | 439 |
| 1st Jul 2026 (Wed) | 18.55 | 18.88 | 18.55 | 18.80 | 726 |
| 30th Jun 2026 (Tue) | 19.01 | 19.10 | 19.00 | 19.00 | 1,637 |
| 29th Jun 2026 (Mon) | 18.95 | 19.00 | 18.95 | 19.00 | 43 |
| 26th Jun 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.87 | 330 |
| 25th Jun 2026 (Thu) | 18.89 | 18.92 | 18.89 | 19.09 | 588 |
| 24th Jun 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.96 | 158 |
| 23rd Jun 2026 (Tue) | 18.81 | 18.81 | 18.81 | 18.91 | 2,371 |
| 22nd Jun 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.93 | 8,091 |
| 19th Jun 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.90 | 100 |
| 18th Jun 2026 (Thu) | 18.81 | 18.81 | 18.81 | 18.90 | 100 |
| 17th Jun 2026 (Wed) | 18.69 | 18.70 | 18.57 | 18.80 | 1,316 |
| 16th Jun 2026 (Tue) | 19.10 | 19.17 | 19.10 | 19.16 | 656 |
| 15th Jun 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.17 | 100 |
| 12th Jun 2026 (Fri) | 19.11 | 19.11 | 19.08 | 19.08 | 59 |
| 11th Jun 2026 (Thu) | 19.11 | 19.11 | 19.06 | 19.06 | 0 |
| 10th Jun 2026 (Wed) | 19.11 | 19.11 | 18.96 | 18.96 | 101 |
| 9th Jun 2026 (Tue) | 19.11 | 19.11 | 18.99 | 18.99 | 185 |
| 8th Jun 2026 (Mon) | 19.11 | 19.19 | 19.01 | 18.92 | 1,383 |
| 5th Jun 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.10 | 216 |
| 4th Jun 2026 (Thu) | 19.25 | 19.25 | 19.22 | 19.22 | 157 |
| 3rd Jun 2026 (Wed) | 19.25 | 19.27 | 19.25 | 19.27 | 0 |
| 2nd Jun 2026 (Tue) | 19.25 | 19.38 | 19.25 | 19.38 | 10 |
| 1st Jun 2026 (Mon) | 19.25 | 19.39 | 19.25 | 19.37 | 1,650 |
| 29th May 2026 (Fri) | 19.59 | 19.59 | 19.41 | 19.41 | 3 |
| 28th May 2026 (Thu) | 19.59 | 19.59 | 19.44 | 19.40 | 315 |
| 27th May 2026 (Wed) | 19.53 | 19.53 | 19.52 | 19.52 | 474 |
| 26th May 2026 (Tue) | 19.51 | 19.62 | 19.51 | 19.62 | 1 |
| 25th May 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.5101 | 100 |
| 22nd May 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.5101 | 100 |
| 21st May 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.50 | 160 |
| 20th May 2026 (Wed) | 19.49 | 19.67 | 19.49 | 19.67 | 0 |
| 19th May 2026 (Tue) | 19.49 | 19.64 | 19.49 | 19.555 | 665 |
| 18th May 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.65 | 83 |
| 15th May 2026 (Fri) | 19.57 | 19.57 | 19.55 | 19.65 | 206 |
| 14th May 2026 (Thu) | 19.61 | 19.65 | 19.56 | 19.68 | 1,251 |
| 13th May 2026 (Wed) | 19.55 | 19.7138 | 19.55 | 19.7138 | 16 |
| 12th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.74 | 299 |
| 11th May 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.75 | 549 |