| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.49 | 19.67 | 19.49 | 19.67 | 0 |
| 19th May 2026 (Tue) | 19.49 | 19.64 | 19.49 | 19.555 | 665 |
| 18th May 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.65 | 83 |
| 15th May 2026 (Fri) | 19.57 | 19.57 | 19.55 | 19.65 | 206 |
| 14th May 2026 (Thu) | 19.61 | 19.65 | 19.56 | 19.68 | 1,251 |
| 13th May 2026 (Wed) | 19.55 | 19.7138 | 19.55 | 19.7138 | 16 |
| 12th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.74 | 299 |
| 11th May 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.75 | 549 |
| 8th May 2026 (Fri) | 19.74 | 19.81 | 19.68 | 19.78 | 600 |
| 7th May 2026 (Thu) | 19.70 | 19.70 | 19.65 | 19.65 | 0 |
| 6th May 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.67 | 100 |
| 5th May 2026 (Tue) | 19.72 | 19.89 | 19.72 | 19.66 | 1,088 |
| 4th May 2026 (Mon) | 19.45 | 19.46 | 19.45 | 19.45 | 349 |
| 1st May 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.68 | 100 |
| 30th Apr 2026 (Thu) | 19.49 | 19.58 | 19.49 | 19.58 | 265 |
| 29th Apr 2026 (Wed) | 19.49 | 19.56 | 19.49 | 19.44 | 205 |
| 28th Apr 2026 (Tue) | 19.51 | 19.66 | 19.51 | 19.67 | 510 |
| 27th Apr 2026 (Mon) | 19.71 | 19.74 | 19.60 | 19.66 | 867 |
| 24th Apr 2026 (Fri) | 19.58 | 19.63 | 19.58 | 19.63 | 0 |
| 23rd Apr 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.59 | 248 |
| 22nd Apr 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 426 |
| 21st Apr 2026 (Tue) | 19.96 | 19.96 | 19.77 | 19.80 | 520 |
| 20th Apr 2026 (Mon) | 20.01 | 20.1343 | 20.01 | 20.1343 | 25 |
| 17th Apr 2026 (Fri) | 20.01 | 20.27 | 20.01 | 20.27 | 41 |
| 16th Apr 2026 (Thu) | 20.01 | 20.13 | 20.01 | 20.13 | 0 |
| 15th Apr 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.17 | 318 |
| 14th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.04 | 110 |
| 13th Apr 2026 (Mon) | 19.88 | 19.94 | 19.88 | 19.83 | 816 |
| 10th Apr 2026 (Fri) | 19.92 | 19.93 | 19.92 | 19.95 | 873 |
| 9th Apr 2026 (Thu) | 19.60 | 19.73 | 19.53 | 19.68 | 2,069 |
| 8th Apr 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 395 |
| 7th Apr 2026 (Tue) | 19.35 | 19.45 | 19.35 | 19.42 | 14 |
| 6th Apr 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.605 | 317 |
| 3rd Apr 2026 (Fri) | 19.47 | 19.47 | 19.45 | 19.37 | 115 |
| 2nd Apr 2026 (Thu) | 19.47 | 19.47 | 19.45 | 19.37 | 115 |
| 1st Apr 2026 (Wed) | 19.45 | 19.55 | 19.45 | 19.49 | 101 |
| 31st Mar 2026 (Tue) | 19.87 | 20.02 | 19.86 | 19.90 | 661 |
| 30th Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.80 | 0 |
| 27th Mar 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.71 | 178 |
| 26th Mar 2026 (Thu) | 19.91 | 19.92 | 19.68 | 19.79 | 937 |
| 25th Mar 2026 (Wed) | 20.22 | 20.22 | 20.05 | 20.20 | 2,100 |
| 24th Mar 2026 (Tue) | 19.77 | 20.04 | 19.77 | 20.115 | 383 |
| 23rd Mar 2026 (Mon) | 19.99 | 20.00 | 19.82 | 20.095 | 12 |