| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.90 | 17.90 | 17.76 | 18.04 | 1,204 |
| 25th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.13 | 211 |
| 24th Sep 2026 (Thu) | 18.03 | 18.25 | 18.03 | 18.25 | 45 |
| 23rd Sep 2026 (Wed) | 18.03 | 18.03 | 18.03 | 18.22 | 18 |
| 22nd Sep 2026 (Tue) | 18.20 | 18.20 | 18.10 | 18.19 | 887 |
| 21st Sep 2026 (Mon) | 18.36 | 18.36 | 18.00 | 18.19 | 399 |
| 18th Sep 2026 (Fri) | 17.93 | 17.93 | 17.76 | 17.76 | 70 |
| 17th Sep 2026 (Thu) | 17.93 | 17.93 | 17.80 | 17.875 | 511 |
| 16th Sep 2026 (Wed) | 18.02 | 18.02 | 18.00 | 17.80 | 4,335 |
| 15th Sep 2026 (Tue) | 17.72 | 18.07 | 17.52 | 17.70 | 6,855 |
| 14th Sep 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.94 | 215 |
| 11th Sep 2026 (Fri) | 17.71 | 17.71 | 17.71 | 18.00 | 333 |
| 10th Sep 2026 (Thu) | 17.85 | 17.85 | 17.77 | 17.95 | 636 |
| 9th Sep 2026 (Wed) | 17.88 | 18.28 | 17.88 | 17.96 | 996 |
| 8th Sep 2026 (Tue) | 18.13 | 18.13 | 18.13 | 18.15 | 537 |
| 7th Sep 2026 (Mon) | 18.15 | 18.35 | 18.15 | 18.14 | 1,683 |
| 4th Sep 2026 (Fri) | 18.15 | 18.35 | 18.15 | 18.14 | 1,683 |
| 3rd Sep 2026 (Thu) | 18.25 | 18.26 | 18.19 | 18.19 | 3,234 |
| 2nd Sep 2026 (Wed) | 18.21 | 18.24 | 18.21 | 18.24 | 80 |
| 1st Sep 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.26 | 525 |
| 31st Aug 2026 (Mon) | 18.54 | 18.54 | 18.41 | 18.41 | 335 |
| 28th Aug 2026 (Fri) | 18.54 | 18.54 | 18.52 | 18.59 | 500 |
| 27th Aug 2026 (Thu) | 18.62 | 18.62 | 18.62 | 18.6313 | 100 |
| 26th Aug 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.64 | 1,339 |
| 25th Aug 2026 (Tue) | 18.71 | 18.72 | 18.71 | 18.6201 | 420 |
| 24th Aug 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.585 | 100 |
| 21st Aug 2026 (Fri) | 18.44 | 18.44 | 18.38 | 18.44 | 841 |
| 20th Aug 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.62 | 166 |
| 19th Aug 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.61 | 1,000 |
| 18th Aug 2026 (Tue) | 18.55 | 18.55 | 18.46 | 18.57 | 1,516 |
| 17th Aug 2026 (Mon) | 18.59 | 18.60 | 18.59 | 18.58 | 1,447 |
| 14th Aug 2026 (Fri) | 18.75 | 18.75 | 18.57 | 18.57 | 118 |
| 13th Aug 2026 (Thu) | 18.75 | 18.80 | 18.75 | 18.80 | 63 |
| 12th Aug 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.78 | 245 |
| 11th Aug 2026 (Tue) | 18.70 | 18.75 | 18.70 | 18.75 | 93 |
| 10th Aug 2026 (Mon) | 18.70 | 18.70 | 18.66 | 18.73 | 324 |
| 7th Aug 2026 (Fri) | 19.05 | 19.05 | 18.82 | 18.82 | 220 |
| 6th Aug 2026 (Thu) | 19.05 | 19.05 | 18.83 | 18.83 | 30 |
| 5th Aug 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.06 | 241 |
| 4th Aug 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 383 |
| 3rd Aug 2026 (Mon) | 19.27 | 19.27 | 19.20 | 19.20 | 139 |
| 31st Jul 2026 (Fri) | 19.27 | 19.27 | 19.10 | 19.10 | 720 |
| 30th Jul 2026 (Thu) | 19.22 | 19.25 | 19.22 | 19.31 | 215 |
| 29th Jul 2026 (Wed) | 19.22 | 19.25 | 19.22 | 19.25 | 0 |